Warena Historical Data

RENA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000735
+6.09%
$ 14,290 $ 6,820
Jul 19, 2023 $ 0.000692
-3.55%
$ 13,449 $ 7,097
Jul 18, 2023 $ 0.000713
+12.03%
$ 13,868 $ 7,484
Jul 17, 2023 $ 0.000635
-9.32%
$ 12,356 $ 6,934
Jul 16, 2023 $ 0.000702
-0.83%
$ 13,660 $ 7,933
Jul 15, 2023 $ 0.000708
+6.54%
$ 13,765 $ 6,775
Jul 14, 2023 $ 0.000671
-15.17%
$ 13,054 $ 9,540
Jul 13, 2023 $ 0.000786
+8.13%
$ 15,292 $ 8,155
Jul 12, 2023 $ 0.000735
+1.86%
$ 14,298 $ 7,473
Jul 11, 2023 $ 0.000722
-6.29%
$ 14,036 $ 15,495
Jul 10, 2023 $ 0.000774
+5.08%
$ 15,051 $ 24,197
Jul 9, 2023 $ 0.000736
-6.66%
$ 14,312 $ 18,009
Jul 8, 2023 $ 0.000788
-20.11%
$ 15,334 $ 24,826
Jul 7, 2023 $ 0.000991
-9.87%
$ 19,278 $ 15,322
Jul 6, 2023 $ 0.0011
-34.12%
$ 21,421 $ 53,156
Jul 5, 2023 $ 0.00167
+0.05%
$ 32,496 $ 10,320
Jul 4, 2023 $ 0.00167
-0.06%
$ 32,455 $ 15,152
Jul 3, 2023 $ 0.00166
+0.20%
$ 32,367 $ 15,801
Jul 2, 2023 $ 0.00166
+1.28%
$ 32,326 $ 16,974
Jul 1, 2023 $ 0.00164
+0.34%
$ 31,901 $ 17,795
Jun 30, 2023 $ 0.00166
+2.98%
$ 32,289 $ 7,766
Jun 29, 2023 $ 0.00162
-3.09%
$ 31,424 $ 14,644
Jun 28, 2023 $ 0.00167
+0.97%
$ 32,408 $ 16,396
Jun 27, 2023 $ 0.00165
+0.71%
$ 32,084 $ 16,283
Jun 26, 2023 $ 0.00164
-3.10%
$ 31,851 $ 12,055
Jun 25, 2023 $ 0.0017
-0.61%
$ 33,054 $ 16,835
Jun 24, 2023 $ 0.00171
+1.68%
$ 33,236 $ 20,928
Jun 23, 2023 $ 0.00168
+3.35%
$ 32,686 $ 15,520
Jun 22, 2023 $ 0.00163
+4.74%
$ 31,703 $ 22,713
Jun 21, 2023 $ 0.00156
+5.40%
$ 30,277 $ 54,345
Jun 20, 2023 $ 0.00148
+5.84%
$ 28,832 $ 84,310
Jun 19, 2023 $ 0.0014
+0.92%
$ 27,270 $ 14,013
Jun 18, 2023 $ 0.00139
-1.84%
$ 27,017 $ 14,994
Jun 17, 2023 $ 0.00141
+5.58%
$ 27,484 $ 20,000
Jun 16, 2023 $ 0.00134
+1.54%
$ 26,031 $ 17,133
Jun 15, 2023 $ 0.00132
-7.62%
$ 25,637 $ 18,167
Jun 14, 2023 $ 0.00143
+3.89%
$ 27,870 $ 14,261
Jun 13, 2023 $ 0.00137
-2.24%
$ 26,723 $ 22,060
Jun 12, 2023 $ 0.0014
-7.52%
$ 27,277 $ 16,460
Jun 11, 2023 $ 0.00151
-3.23%
$ 29,439 $ 13,482
Jun 10, 2023 $ 0.00157
-4.32%
$ 30,464 $ 19,279
Jun 9, 2023 $ 0.00164
-0.99%
$ 31,823 $ 14,349
Jun 8, 2023 $ 0.00165
-5.59%
$ 32,174 $ 18,224
Jun 7, 2023 $ 0.00176
-2.27%
$ 34,166 $ 15,436
Jun 6, 2023 $ 0.0018
+2.44%
$ 35,089 $ 12,667
Jun 5, 2023 $ 0.00176
-6.73%
$ 34,262 $ 17,312
Jun 4, 2023 $ 0.00188
-5.44%
$ 36,572 $ 25,689
Jun 3, 2023 $ 0.00199
+1.16%
$ 38,675 $ 25,647
Jun 2, 2023 $ 0.00197
+6.67%
$ 38,279 $ 19,862
Jun 1, 2023 $ 0.00185
+3.37%
$ 35,885 $ 14,065