Warena Historical Data

RENA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000385
-0.21%
$ 38,511 $ 8,916
Feb 16, 1 PM $ 0.000386
-0.52%
$ 38,591 $ 9,995
Feb 16, 12 PM $ 0.000388
-0.92%
$ 38,790 $ 9,984
Feb 16, 11 AM $ 0.000392
+0.18%
$ 39,150 $ 10,141
Feb 16, 10 AM $ 0.000391
+4.02%
$ 39,080 $ 10,654
Feb 16, 9 AM $ 0.000376
-1.13%
$ 37,571 $ 10,682
Feb 16, 8 AM $ 0.00038
+0.24%
$ 38,001 $ 10,678
Feb 16, 7 AM $ 0.000379
-0.24%
$ 37,911 $ 10,774
Feb 16, 6 AM $ 0.00038
+0.24%
$ 38,001 $ 10,776
Feb 16, 5 AM $ 0.000379
-1.58%
$ 38,001 $ 10,805
Feb 16, 4 AM $ 0.000385
-0.21%
$ 38,521 $ 10,769
Feb 16, 3 AM $ 0.000386
+0.00%
$ 38,601 $ 10,699
Feb 16, 2 AM $ 0.000386
+0.00%
$ 38,601 $ 10,702
Feb 16, 1 AM $ 0.000386
+0.00%
$ 38,601 $ 10,660
Feb 16, 12 AM $ 0.000386
+0.00%
$ 38,601 $ 10,731
Feb 15, 11 PM $ 0.000386
+0.21%
$ 38,601 $ 10,792
Feb 15, 10 PM $ 0.000385
+0.00%
$ 38,521 $ 10,750
Feb 15, 9 PM $ 0.000385
-0.21%
$ 38,521 $ 10,756
Feb 15, 8 PM $ 0.000386
+0.00%
$ 38,601 $ 10,718
Feb 15, 7 PM $ 0.000386
-0.97%
$ 38,521 $ 11,916
Feb 15, 6 PM $ 0.00039
+0.00%
$ 38,980 $ 11,886
Feb 15, 5 PM $ 0.00039
-1.79%
$ 38,980 $ 11,885
Feb 15, 4 PM $ 0.000397
-0.85%
$ 39,690 $ 11,834
Feb 15, 3 PM $ 0.000401
+1.73%
$ 39,861 $ 11,740
Feb 15, 2 PM $ 0.000394
-11.96%
$ 39,351 $ 11,716
Feb 15, 1 PM $ 0.000447
+4.97%
$ 44,697 $ 9,982
Feb 15, 12 PM $ 0.000413
+3.27%
$ 41,248 $ 9,831
Feb 15, 11 AM $ 0.000399
+6.51%
$ 39,920 $ 9,402
Feb 15, 10 AM $ 0.000375
-0.24%
$ 37,481 $ 8,631
Feb 15, 9 AM $ 0.000376
+0.24%
$ 37,571 $ 8,584
Feb 15, 8 AM $ 0.000375
-0.24%
$ 37,481 $ 8,500
Feb 15, 7 AM $ 0.000376
+0.00%
$ 37,571 $ 8,535
Feb 15, 6 AM $ 0.000376
+0.24%
$ 37,571 $ 8,591
Feb 15, 5 AM $ 0.000375
-0.24%
$ 37,481 $ 8,642
Feb 15, 4 AM $ 0.000376
+0.00%
$ 37,571 $ 8,679
Feb 15, 3 AM $ 0.000376
+0.23%
$ 37,571 $ 8,729
Feb 15, 2 AM $ 0.000375
-0.32%
$ 37,486 $ 8,621
Feb 15, 1 AM $ 0.000376
+0.04%
$ 37,605 $ 8,631
Feb 15, 12 AM $ 0.000376
-0.58%
$ 37,591 $ 8,416
Feb 14, 11 PM $ 0.000377
-0.21%
$ 37,731 $ 8,319
Feb 14, 10 PM $ 0.000378
+0.00%
$ 37,811 $ 8,355
Feb 14, 9 PM $ 0.000378
+1.15%
$ 37,811 $ 8,435
Feb 14, 8 PM $ 0.000374
-0.25%
$ 37,381 $ 8,377
Feb 14, 7 PM $ 0.000375
+0.24%
$ 37,474 $ 8,482
Feb 14, 6 PM $ 0.000374
-0.23%
$ 37,384 $ 8,566
Feb 14, 5 PM $ 0.000375
+0.00%
$ 37,471 $ 8,545
Feb 14, 4 PM $ 0.000375
+0.00%
$ 37,471 $ 8,563
Feb 14, 3 PM $ 0.000375
+0.24%
$ 37,471 $ 8,630
Feb 14, 2 PM $ 0.000374
-0.24%
$ 37,381 $ 8,574
Feb 14, 1 PM $ 0.000375
+0.00%
$ 37,471 $ 8,599