Warena Historical Data

RENA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.00139
-1.84%
$27,017 $14,994
Jun 17, 2023 $0.00141
+5.58%
$27,484 $20,000
Jun 16, 2023 $0.00134
+1.54%
$26,031 $17,133
Jun 15, 2023 $0.00132
-7.62%
$25,637 $18,167
Jun 14, 2023 $0.00143
+3.89%
$27,870 $14,261
Jun 13, 2023 $0.00137
-2.24%
$26,723 $22,060
Jun 12, 2023 $0.0014
-7.52%
$27,277 $16,460
Jun 11, 2023 $0.00151
-3.23%
$29,439 $13,482
Jun 10, 2023 $0.00157
-4.32%
$30,464 $19,279
Jun 9, 2023 $0.00164
-0.99%
$31,823 $14,349
Jun 8, 2023 $0.00165
-5.59%
$32,174 $18,224
Jun 7, 2023 $0.00176
-2.27%
$34,166 $15,436
Jun 6, 2023 $0.0018
+2.44%
$35,089 $12,667
Jun 5, 2023 $0.00176
-6.73%
$34,262 $17,312
Jun 4, 2023 $0.00188
-5.44%
$36,572 $25,689
Jun 3, 2023 $0.00199
+1.16%
$38,675 $25,647
Jun 2, 2023 $0.00197
+6.67%
$38,279 $19,862
Jun 1, 2023 $0.00185
+3.37%
$35,885 $14,065
May 31, 2023 $0.00178
-1.24%
$34,716 $13,566
May 30, 2023 $0.0018
-3.40%
$35,034 $20,144
May 29, 2023 $0.00186
-8.91%
$36,266 $39,945
May 28, 2023 $0.00204
+8.96%
$39,763 $19,027
May 27, 2023 $0.00188
+4.01%
$36,581 $13,836
May 26, 2023 $0.00181
+1.96%
$35,168 $24,011
May 25, 2023 $0.00178
-3.12%
$34,658 $12,715
May 24, 2023 $0.00184
+0.12%
$35,776 $13,433
May 23, 2023 $0.00184
-7.43%
$35,839 $21,773
May 22, 2023 $0.00199
-4.55%
$38,663 $7,312
May 21, 2023 $0.00208
-3.21%
$40,356 $16,993
May 20, 2023 $0.00215
+14.33%
$41,759 $51,318
May 19, 2023 $0.00188
-0.90%
$36,485 $23,099
May 18, 2023 $0.00189
-2.93%
$36,847 $19,534
May 17, 2023 $0.00196
-2.62%
$38,194 $32,042
May 16, 2023 $0.002
+0.31%
$38,985 $32,777
May 15, 2023 $0.002
+2.72%
$38,926 $18,338
May 14, 2023 $0.00196
-1.50%
$38,068 $29,401
May 13, 2023 $0.00198
+21.83%
$38,554 $44,810
May 12, 2023 $0.00163
-3.07%
$31,794 $14,457
May 11, 2023 $0.00168
-6.14%
$32,713 $25,406
May 10, 2023 $0.00179
-0.59%
$34,823 $15,809
May 9, 2023 $0.0018
+2.44%
$35,030 $24,033
May 8, 2023 $0.00175
-5.17%
$34,030 $98,506
May 7, 2023 $0.00184
+5.60%
$35,844 $198,071
May 6, 2023 $0.00174
+0.67%
$33,890 $54,411
May 5, 2023 $0.00172
-11.35%
$33,488 $53,499
May 4, 2023 $0.00194
+8.32%
$37,712 $61,312
May 3, 2023 $0.0018
-8.74%
$34,916 $63,642
May 2, 2023 $0.00197
-5.69%
$38,365 $59,609
May 1, 2023 $0.0021
-11.52%
$40,764 $110,265
Apr 30, 2023 $0.00238
+13.94%
$46,291 $90,954