Warena Historical Data

RENA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000374
-0.21%
$ 37,381 $ 9,273
Feb 13, 8 PM $ 0.000375
+0.00%
$ 37,461 $ 9,315
Feb 13, 7 PM $ 0.000375
+0.00%
$ 37,381 $ 9,236
Feb 13, 6 PM $ 0.000375
+0.00%
$ 37,461 $ 9,148
Feb 13, 5 PM $ 0.000375
+0.21%
$ 37,461 $ 9,085
Feb 13, 4 PM $ 0.000374
+0.00%
$ 37,381 $ 9,044
Feb 13, 3 PM $ 0.000374
+0.00%
$ 37,381 $ 9,039
Feb 13, 2 PM $ 0.000374
+0.00%
$ 37,381 $ 9,097
Feb 13, 1 PM $ 0.000374
-0.21%
$ 37,461 $ 9,034
Feb 13, 12 PM $ 0.000375
+0.00%
$ 37,461 $ 9,050
Feb 13, 11 AM $ 0.000375
+0.00%
$ 37,461 $ 8,992
Feb 13, 10 AM $ 0.000375
+0.00%
$ 37,461 $ 9,065
Feb 13, 9 AM $ 0.000375
+2.38%
$ 37,381 $ 9,051
Feb 13, 8 AM $ 0.000366
+6.39%
$ 36,592 $ 8,894
Feb 13, 7 AM $ 0.000344
-2.58%
$ 34,393 $ 8,900
Feb 13, 6 AM $ 0.000353
-1.67%
$ 35,302 $ 8,805
Feb 13, 5 AM $ 0.000359
+0.00%
$ 35,902 $ 8,736
Feb 13, 4 AM $ 0.000359
+0.00%
$ 35,902 $ 8,738
Feb 13, 3 AM $ 0.000359
+0.00%
$ 35,902 $ 8,709
Feb 13, 2 AM $ 0.000359
+0.25%
$ 35,902 $ 8,699
Feb 13, 1 AM $ 0.000358
-0.25%
$ 35,812 $ 8,670
Feb 13, 12 AM $ 0.000359
+0.00%
$ 35,902 $ 8,556
Feb 12, 11 PM $ 0.000359
-0.69%
$ 35,902 $ 8,560
Feb 12, 10 PM $ 0.000362
+0.00%
$ 36,152 $ 8,578
Feb 12, 9 PM $ 0.000362
+0.00%
$ 36,152 $ 8,529
Feb 12, 8 PM $ 0.000362
+0.22%
$ 36,152 $ 8,569
Feb 12, 7 PM $ 0.000362
+0.22%
$ 36,152 $ 8,562
Feb 12, 6 PM $ 0.000361
-0.22%
$ 36,072 $ 8,622
Feb 12, 5 PM $ 0.000362
+0.00%
$ 36,152 $ 8,646
Feb 12, 4 PM $ 0.000362
+0.22%
$ 36,152 $ 8,665
Feb 12, 3 PM $ 0.000361
+0.00%
$ 36,152 $ 8,663
Feb 12, 2 PM $ 0.000361
-0.22%
$ 36,072 $ 8,615
Feb 12, 1 PM $ 0.000362
+0.00%
$ 36,072 $ 8,689
Feb 12, 12 PM $ 0.000362
+0.00%
$ 36,152 $ 8,677
Feb 12, 11 AM $ 0.000362
+0.00%
$ 36,152 $ 8,580
Feb 12, 10 AM $ 0.000357
+0.34%
$ 35,732 $ 8,564
Feb 12, 9 AM $ 0.000356
-0.22%
$ 35,612 $ 8,659
Feb 12, 8 AM $ 0.000357
+0.00%
$ 35,692 $ 8,753
Feb 12, 7 AM $ 0.000357
+0.00%
$ 35,612 $ 8,674
Feb 12, 6 AM $ 0.000357
+0.00%
$ 35,692 $ 8,675
Feb 12, 5 AM $ 0.000357
+0.42%
$ 35,692 $ 8,673
Feb 12, 4 AM $ 0.000356
-0.92%
$ 35,952 $ 8,677
Feb 12, 3 AM $ 0.000359
+0.00%
$ 35,872 $ 8,789
Feb 12, 2 AM $ 0.000359
-0.22%
$ 35,872 $ 8,811
Feb 12, 1 AM $ 0.00036
+0.00%
$ 35,952 $ 8,797
Feb 12, 12 AM $ 0.00036
+0.00%
$ 35,872 $ 8,831
Feb 11, 11 PM $ 0.00036
+0.22%
$ 35,952 $ 8,752
Feb 11, 10 PM $ 0.000359
-1.32%
$ 35,872 $ 8,734
Feb 11, 9 PM $ 0.000364
+1.11%
$ 36,352 $ 8,723
Feb 11, 8 PM $ 0.00036
+0.00%
$ 35,952 $ 8,627