Warena Historical Data

RENA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000375
+0.24%
$ 37,471 $ 8,685
Feb 14, 11 AM $ 0.000374
+1.52%
$ 37,381 $ 8,825
Feb 14, 10 AM $ 0.000368
-1.50%
$ 36,821 $ 8,777
Feb 14, 9 AM $ 0.000374
-0.24%
$ 37,381 $ 8,817
Feb 14, 8 AM $ 0.000375
+0.00%
$ 37,471 $ 8,942
Feb 14, 7 AM $ 0.000375
+0.24%
$ 37,471 $ 8,869
Feb 14, 6 AM $ 0.000374
+0.00%
$ 37,381 $ 8,965
Feb 14, 5 AM $ 0.000374
+0.00%
$ 37,381 $ 8,962
Feb 14, 4 AM $ 0.000374
+0.00%
$ 37,381 $ 8,932
Feb 14, 3 AM $ 0.000374
-0.21%
$ 37,381 $ 8,926
Feb 14, 2 AM $ 0.000375
+0.00%
$ 37,461 $ 8,971
Feb 14, 1 AM $ 0.000375
+0.21%
$ 37,461 $ 9,022
Feb 14, 12 AM $ 0.000374
+0.00%
$ 37,381 $ 9,141
Feb 13, 11 PM $ 0.000374
-0.21%
$ 37,381 $ 9,257
Feb 13, 10 PM $ 0.000375
+0.21%
$ 37,461 $ 9,257
Feb 13, 9 PM $ 0.000374
-0.21%
$ 37,381 $ 9,273
Feb 13, 8 PM $ 0.000375
+0.00%
$ 37,461 $ 9,315
Feb 13, 7 PM $ 0.000375
+0.00%
$ 37,381 $ 9,236
Feb 13, 6 PM $ 0.000375
+0.00%
$ 37,461 $ 9,148
Feb 13, 5 PM $ 0.000375
+0.21%
$ 37,461 $ 9,085
Feb 13, 4 PM $ 0.000374
+0.00%
$ 37,381 $ 9,044
Feb 13, 3 PM $ 0.000374
+0.00%
$ 37,381 $ 9,039
Feb 13, 2 PM $ 0.000374
+0.00%
$ 37,381 $ 9,097
Feb 13, 1 PM $ 0.000374
-0.21%
$ 37,461 $ 9,034
Feb 13, 12 PM $ 0.000375
+0.00%
$ 37,461 $ 9,050
Feb 13, 11 AM $ 0.000375
+0.00%
$ 37,461 $ 8,992
Feb 13, 10 AM $ 0.000375
+0.00%
$ 37,461 $ 9,065
Feb 13, 9 AM $ 0.000375
+2.38%
$ 37,381 $ 9,051
Feb 13, 8 AM $ 0.000366
+6.39%
$ 36,592 $ 8,894
Feb 13, 7 AM $ 0.000344
-2.58%
$ 34,393 $ 8,900
Feb 13, 6 AM $ 0.000353
-1.67%
$ 35,302 $ 8,805
Feb 13, 5 AM $ 0.000359
+0.00%
$ 35,902 $ 8,736
Feb 13, 4 AM $ 0.000359
+0.00%
$ 35,902 $ 8,738
Feb 13, 3 AM $ 0.000359
+0.00%
$ 35,902 $ 8,709
Feb 13, 2 AM $ 0.000359
+0.25%
$ 35,902 $ 8,699
Feb 13, 1 AM $ 0.000358
-0.25%
$ 35,812 $ 8,670
Feb 13, 12 AM $ 0.000359
+0.00%
$ 35,902 $ 8,556
Feb 12, 11 PM $ 0.000359
-0.69%
$ 35,902 $ 8,560
Feb 12, 10 PM $ 0.000362
+0.00%
$ 36,152 $ 8,578
Feb 12, 9 PM $ 0.000362
+0.00%
$ 36,152 $ 8,529
Feb 12, 8 PM $ 0.000362
+0.22%
$ 36,152 $ 8,569
Feb 12, 7 PM $ 0.000362
+0.22%
$ 36,152 $ 8,562
Feb 12, 6 PM $ 0.000361
-0.22%
$ 36,072 $ 8,622
Feb 12, 5 PM $ 0.000362
+0.00%
$ 36,152 $ 8,646
Feb 12, 4 PM $ 0.000362
+0.22%
$ 36,152 $ 8,665
Feb 12, 3 PM $ 0.000361
+0.00%
$ 36,152 $ 8,663
Feb 12, 2 PM $ 0.000361
-0.22%
$ 36,072 $ 8,615
Feb 12, 1 PM $ 0.000362
+0.00%
$ 36,072 $ 8,689
Feb 12, 12 PM $ 0.000362
+0.00%
$ 36,152 $ 8,677
Feb 12, 11 AM $ 0.000362
+0.00%
$ 36,152 $ 8,580