Warena Historical Data

RENA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.00209
+21.16%
$40,581 $110,539
Apr 28, 2023 $0.00172
-2.07%
$33,500 $44,075
Apr 27, 2023 $0.00176
+5.88%
$34,268 $65,265
Apr 26, 2023 $0.00166
-10.38%
$32,373 $77,371
Apr 25, 2023 $0.00186
-2.66%
$36,129 $45,140
Apr 24, 2023 $0.00191
-4.22%
$37,051 $52,928
Apr 23, 2023 $0.00199
-1.33%
$38,713 $40,640
Apr 22, 2023 $0.00202
+3.76%
$39,249 $41,017
Apr 21, 2023 $0.00195
-3.90%
$37,847 $45,016
Apr 20, 2023 $0.00202
-5.18%
$39,363 $44,082
Apr 19, 2023 $0.00213
-4.01%
$41,501 $64,798
Apr 18, 2023 $0.00222
-0.40%
$43,242 $49,897
Apr 17, 2023 $0.00223
-4.09%
$43,435 $44,969
Apr 16, 2023 $0.00233
+2.07%
$45,279 $40,811
Apr 15, 2023 $0.00228
-4.56%
$44,290 $54,587
Apr 14, 2023 $0.00238
-2.23%
$46,365 $51,451
Apr 13, 2023 $0.00244
-0.15%
$47,394 $43,481
Apr 12, 2023 $0.00244
-3.26%
$47,494 $43,653
Apr 11, 2023 $0.00253
+4.98%
$49,217 $44,330
Apr 10, 2023 $0.00241
+0.48%
$46,910 $50,637
Apr 9, 2023 $0.0024
-0.20%
$46,664 $62,935
Apr 8, 2023 $0.0024
-12.91%
$46,653 $88,890
Apr 7, 2023 $0.00276
+19.31%
$53,737 $185,546
Apr 6, 2023 $0.00231
+1.41%
$44,943 $47,864
Apr 5, 2023 $0.00228
+2.97%
$44,380 $47,292
Apr 4, 2023 $0.00222
+0.66%
$43,081 $45,170
Apr 3, 2023 $0.0022
-1.79%
$42,808 $52,351
Apr 2, 2023 $0.00224
-1.56%
$43,577 $47,886
Apr 1, 2023 $0.00227
-5.03%
$44,227 $47,676
Mar 31, 2023 $0.00239
+0.79%
$46,572 $45,543
Mar 30, 2023 $0.00238
+1.28%
$46,243 $47,370
Mar 29, 2023 $0.00235
+1.57%
$45,662 $45,990
Mar 28, 2023 $0.00231
-5.51%
$44,901 $48,980
Mar 27, 2023 $0.00244
-3.17%
$47,395 $56,393
Mar 26, 2023 $0.00252
+3.00%
$49,010 $49,157
Mar 25, 2023 $0.00245
-0.14%
$47,672 $44,076
Mar 24, 2023 $0.00246
+1.18%
$47,843 $46,540
Mar 23, 2023 $0.00243
+0.83%
$47,239 $40,050
Mar 22, 2023 $0.00241
-6.56%
$46,864 $41,318
Mar 21, 2023 $0.00257
-5.77%
$50,024 $39,257
Mar 20, 2023 $0.00273
+0.11%
$53,157 $58,559
Mar 19, 2023 $0.00273
+4.43%
$53,114 $51,598
Mar 18, 2023 $0.00262
-2.66%
$50,899 $57,487
Mar 17, 2023 $0.0027
+7.50%
$52,422 $64,529
Mar 16, 2023 $0.0025
+1.68%
$48,709 $55,413
Mar 15, 2023 $0.00246
-3.97%
$47,899 $47,296
Mar 14, 2023 $0.00257
+1.90%
$49,892 $58,038
Mar 13, 2023 $0.00252
+7.76%
$48,966 $70,623
Mar 12, 2023 $0.00233
-2.19%
$45,373 $95,478
Mar 11, 2023 $0.00239
+1.74%
$46,408 $50,289