Warena Historical Data

RENA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000361
+2.33%
$ 36,042 $ 8,601
Feb 11, 6 PM $ 0.000352
+0.00%
$ 35,222 $ 8,590
Feb 11, 5 PM $ 0.000352
-0.25%
$ 35,222 $ 8,627
Feb 11, 4 PM $ 0.000353
+0.26%
$ 35,312 $ 8,774
Feb 11, 3 PM $ 0.000352
+0.00%
$ 35,222 $ 8,807
Feb 11, 2 PM $ 0.000352
+0.00%
$ 35,222 $ 8,778
Feb 11, 1 PM $ 0.000352
-0.25%
$ 35,222 $ 8,782
Feb 11, 12 PM $ 0.000353
-0.42%
$ 35,312 $ 8,755
Feb 11, 11 AM $ 0.000355
+0.85%
$ 35,462 $ 8,855
Feb 11, 10 AM $ 0.000352
-2.17%
$ 35,162 $ 8,845
Feb 11, 9 AM $ 0.00036
+0.08%
$ 35,942 $ 8,655
Feb 11, 8 AM $ 0.000359
-0.22%
$ 35,992 $ 8,571
Feb 11, 7 AM $ 0.00036
+0.00%
$ 35,992 $ 8,474
Feb 11, 6 AM $ 0.00036
-0.50%
$ 35,992 $ 8,496
Feb 11, 5 AM $ 0.000361
+0.00%
$ 36,092 $ 8,503
Feb 11, 4 AM $ 0.000361
+0.50%
$ 36,092 $ 8,588
Feb 11, 3 AM $ 0.000359
-0.22%
$ 35,912 $ 8,498
Feb 11, 2 AM $ 0.00036
+0.00%
$ 35,992 $ 8,397
Feb 11, 1 AM $ 0.00036
+0.00%
$ 35,992 $ 8,450
Feb 11, 12 AM $ 0.00036
-0.28%
$ 35,992 $ 8,449
Feb 10, 11 PM $ 0.000361
-0.25%
$ 36,092 $ 8,534
Feb 10, 10 PM $ 0.000362
+0.08%
$ 36,182 $ 8,533
Feb 10, 9 PM $ 0.000362
-0.60%
$ 36,152 $ 8,567
Feb 10, 8 PM $ 0.000364
-0.25%
$ 36,372 $ 8,658
Feb 10, 7 PM $ 0.000364
-1.33%
$ 36,372 $ 8,746
Feb 10, 6 PM $ 0.000369
+0.16%
$ 36,861 $ 8,767
Feb 10, 5 PM $ 0.000368
-0.24%
$ 36,801 $ 8,841
Feb 10, 4 PM $ 0.000369
+0.00%
$ 36,891 $ 8,600
Feb 10, 3 PM $ 0.000369
-1.26%
$ 36,801 $ 8,586
Feb 10, 2 PM $ 0.000374
+0.00%
$ 37,361 $ 8,633
Feb 10, 1 PM $ 0.000373
-2.25%
$ 37,271 $ 8,658
Feb 10, 12 PM $ 0.000381
-0.21%
$ 38,131 $ 8,603
Feb 10, 11 AM $ 0.000382
+0.21%
$ 38,211 $ 8,629
Feb 10, 10 AM $ 0.000381
-0.16%
$ 38,131 $ 8,623
Feb 10, 9 AM $ 0.000382
-0.10%
$ 38,191 $ 8,755
Feb 10, 8 AM $ 0.000382
-0.08%
$ 38,231 $ 8,921
Feb 10, 7 AM $ 0.000383
+0.00%
$ 38,261 $ 8,995
Feb 10, 6 AM $ 0.000384
+0.68%
$ 38,391 $ 9,019
Feb 10, 5 AM $ 0.000381
+0.13%
$ 38,131 $ 9,178
Feb 10, 4 AM $ 0.000381
+0.00%
$ 38,081 $ 9,171
Feb 10, 3 AM $ 0.000381
+0.21%
$ 38,081 $ 9,149
Feb 10, 2 AM $ 0.00038
-0.21%
$ 38,001 $ 9,353
Feb 10, 1 AM $ 0.000381
+1.03%
$ 38,081 $ 9,339
Feb 10, 12 AM $ 0.000377
+0.24%
$ 37,691 $ 9,333
Feb 9, 11 PM $ 0.000377
+0.00%
$ 37,691 $ 9,257
Feb 9, 10 PM $ 0.000377
+0.24%
$ 37,691 $ 9,364
Feb 9, 9 PM $ 0.000376
+0.00%
$ 37,601 $ 9,337
Feb 9, 8 PM $ 0.000376
-0.24%
$ 37,601 $ 9,349
Feb 9, 7 PM $ 0.000377
+0.24%
$ 37,691 $ 9,262
Feb 9, 6 PM $ 0.000376
+0.00%
$ 37,601 $ 9,141