Warena Historical Data

RENA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000357
+0.34%
$ 35,732 $ 8,564
Feb 12, 9 AM $ 0.000356
-0.22%
$ 35,612 $ 8,659
Feb 12, 8 AM $ 0.000357
+0.00%
$ 35,692 $ 8,753
Feb 12, 7 AM $ 0.000357
+0.00%
$ 35,612 $ 8,674
Feb 12, 6 AM $ 0.000357
+0.00%
$ 35,692 $ 8,675
Feb 12, 5 AM $ 0.000357
+0.42%
$ 35,692 $ 8,673
Feb 12, 4 AM $ 0.000356
-0.92%
$ 35,952 $ 8,677
Feb 12, 3 AM $ 0.000359
+0.00%
$ 35,872 $ 8,789
Feb 12, 2 AM $ 0.000359
-0.22%
$ 35,872 $ 8,811
Feb 12, 1 AM $ 0.00036
+0.00%
$ 35,952 $ 8,797
Feb 12, 12 AM $ 0.00036
+0.00%
$ 35,872 $ 8,831
Feb 11, 11 PM $ 0.00036
+0.22%
$ 35,952 $ 8,752
Feb 11, 10 PM $ 0.000359
-1.32%
$ 35,872 $ 8,734
Feb 11, 9 PM $ 0.000364
+1.11%
$ 36,352 $ 8,723
Feb 11, 8 PM $ 0.00036
+0.00%
$ 35,952 $ 8,627
Feb 11, 7 PM $ 0.000361
+2.33%
$ 36,042 $ 8,601
Feb 11, 6 PM $ 0.000352
+0.00%
$ 35,222 $ 8,590
Feb 11, 5 PM $ 0.000352
-0.25%
$ 35,222 $ 8,627
Feb 11, 4 PM $ 0.000353
+0.26%
$ 35,312 $ 8,774
Feb 11, 3 PM $ 0.000352
+0.00%
$ 35,222 $ 8,807
Feb 11, 2 PM $ 0.000352
+0.00%
$ 35,222 $ 8,778
Feb 11, 1 PM $ 0.000352
-0.25%
$ 35,222 $ 8,782
Feb 11, 12 PM $ 0.000353
-0.42%
$ 35,312 $ 8,755
Feb 11, 11 AM $ 0.000355
+0.85%
$ 35,462 $ 8,855
Feb 11, 10 AM $ 0.000352
-2.17%
$ 35,162 $ 8,845
Feb 11, 9 AM $ 0.00036
+0.08%
$ 35,942 $ 8,655
Feb 11, 8 AM $ 0.000359
-0.22%
$ 35,992 $ 8,571
Feb 11, 7 AM $ 0.00036
+0.00%
$ 35,992 $ 8,474
Feb 11, 6 AM $ 0.00036
-0.50%
$ 35,992 $ 8,496
Feb 11, 5 AM $ 0.000361
+0.00%
$ 36,092 $ 8,503
Feb 11, 4 AM $ 0.000361
+0.50%
$ 36,092 $ 8,588
Feb 11, 3 AM $ 0.000359
-0.22%
$ 35,912 $ 8,498
Feb 11, 2 AM $ 0.00036
+0.00%
$ 35,992 $ 8,397
Feb 11, 1 AM $ 0.00036
+0.00%
$ 35,992 $ 8,450
Feb 11, 12 AM $ 0.00036
-0.28%
$ 35,992 $ 8,449
Feb 10, 11 PM $ 0.000361
-0.25%
$ 36,092 $ 8,534
Feb 10, 10 PM $ 0.000362
+0.08%
$ 36,182 $ 8,533
Feb 10, 9 PM $ 0.000362
-0.60%
$ 36,152 $ 8,567
Feb 10, 8 PM $ 0.000364
-0.25%
$ 36,372 $ 8,658
Feb 10, 7 PM $ 0.000364
-1.33%
$ 36,372 $ 8,746
Feb 10, 6 PM $ 0.000369
+0.16%
$ 36,861 $ 8,767
Feb 10, 5 PM $ 0.000368
-0.24%
$ 36,801 $ 8,841
Feb 10, 4 PM $ 0.000369
+0.00%
$ 36,891 $ 8,600
Feb 10, 3 PM $ 0.000369
-1.26%
$ 36,801 $ 8,586
Feb 10, 2 PM $ 0.000374
+0.00%
$ 37,361 $ 8,633
Feb 10, 1 PM $ 0.000373
-2.25%
$ 37,271 $ 8,658
Feb 10, 12 PM $ 0.000381
-0.21%
$ 38,131 $ 8,603
Feb 10, 11 AM $ 0.000382
+0.21%
$ 38,211 $ 8,629
Feb 10, 10 AM $ 0.000381
-0.16%
$ 38,131 $ 8,623
Feb 10, 9 AM $ 0.000382
-0.10%
$ 38,191 $ 8,755