Warena Historical Data

RENA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.00235
+4.44%
$45,680 $66,640
Mar 9, 2023 $0.00225
-8.44%
$43,703 $79,943
Mar 8, 2023 $0.00245
+5.62%
$47,656 $52,669
Mar 7, 2023 $0.00233
-1.44%
$45,228 $85,757
Mar 6, 2023 $0.00236
-12.56%
$45,894 $49,973
Mar 5, 2023 $0.0027
-2.00%
$52,462 $45,086
Mar 4, 2023 $0.00275
-4.59%
$53,543 $39,150
Mar 3, 2023 $0.00289
+2.00%
$56,139 $118,907
Mar 2, 2023 $0.00283
-0.95%
$55,111 $38,982
Mar 1, 2023 $0.00286
+1.67%
$55,571 $36,098
Feb 28, 2023 $0.00281
-1.26%
$54,688 $22,952
Feb 27, 2023 $0.00285
-4.57%
$55,371 $62,798
Feb 26, 2023 $0.00299
-4.87%
$58,087 $69,041
Feb 25, 2023 $0.00314
+17.02%
$61,044 $79,254
Feb 24, 2023 $0.00268
-5.60%
$52,132 $55,007
Feb 23, 2023 $0.00284
+4.60%
$55,246 $107,015
Feb 22, 2023 $0.00272
+2.15%
$52,809 $61,966
Feb 21, 2023 $0.00266
-3.01%
$51,697 $42,865
Feb 20, 2023 $0.00274
-0.50%
$53,357 $23,507
Feb 19, 2023 $0.00276
+2.54%
$53,589 $31,119
Feb 18, 2023 $0.00269
-4.91%
$52,249 $31,380
Feb 17, 2023 $0.00282
+7.30%
$54,866 $24,062
Feb 16, 2023 $0.00263
-12.15%
$51,111 $39,406
Feb 15, 2023 $0.00299
+22.44%
$58,132 $44,623
Feb 14, 2023 $0.00244
-2.50%
$47,475 $20,037
Feb 13, 2023 $0.0025
-10.42%
$48,704 $23,335
Feb 12, 2023 $0.0028
+12.83%
$54,421 $24,843
Feb 11, 2023 $0.00248
-2.07%
$48,225 $25,910
Feb 10, 2023 $0.00254
-7.85%
$49,349 $26,206
Feb 9, 2023 $0.00277
-5.86%
$53,779 $26,243
Feb 8, 2023 $0.00294
-4.55%
$57,271 $28,482
Feb 7, 2023 $0.00308
+1.40%
$59,936 $40,548
Feb 6, 2023 $0.00305
+12.27%
$59,413 $49,902
Feb 5, 2023 $0.00272
-6.25%
$52,907 $35,380
Feb 4, 2023 $0.0029
+17.26%
$56,456 $82,848
Feb 3, 2023 $0.00248
-5.09%
$48,148 $27,512
Feb 2, 2023 $0.00261
-1.42%
$50,745 $33,620
Feb 1, 2023 $0.00265
+3.95%
$51,485 $40,053
Jan 31, 2023 $0.00255
+5.58%
$49,536 $22,801
Jan 30, 2023 $0.00241
-7.00%
$46,847 $32,685
Jan 29, 2023 $0.00259
-4.85%
$50,435 $36,850
Jan 28, 2023 $0.00272
+1.85%
$52,959 $39,198
Jan 27, 2023 $0.00266
+7.71%
$51,792 $65,014
Jan 26, 2023 $0.00247
+0.37%
$48,089 $81,394
Jan 25, 2023 $0.00245
-5.66%
$47,674 $32,183
Jan 24, 2023 $0.0026
+7.71%
$50,509 $59,769
Jan 23, 2023 $0.00241
-7.39%
$46,856 $43,495
Jan 22, 2023 $0.0026
-7.78%
$50,571 $49,378
Jan 21, 2023 $0.00282
-1.39%
$54,871 $46,659
Jan 20, 2023 $0.00285
-5.41%
$55,430 $150,432