Warena Historical Data

RENA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00274
-0.50%
$ 53,357 $ 23,507
Feb 19, 2023 $ 0.00276
+2.54%
$ 53,589 $ 31,119
Feb 18, 2023 $ 0.00269
-4.91%
$ 52,249 $ 31,380
Feb 17, 2023 $ 0.00282
+7.30%
$ 54,866 $ 24,062
Feb 16, 2023 $ 0.00263
-12.15%
$ 51,111 $ 39,406
Feb 15, 2023 $ 0.00299
+22.44%
$ 58,132 $ 44,623
Feb 14, 2023 $ 0.00244
-2.50%
$ 47,475 $ 20,037
Feb 13, 2023 $ 0.0025
-10.42%
$ 48,704 $ 23,335
Feb 12, 2023 $ 0.0028
+12.83%
$ 54,421 $ 24,843
Feb 11, 2023 $ 0.00248
-2.07%
$ 48,225 $ 25,910
Feb 10, 2023 $ 0.00254
-7.85%
$ 49,349 $ 26,206
Feb 9, 2023 $ 0.00277
-5.86%
$ 53,779 $ 26,243
Feb 8, 2023 $ 0.00294
-4.55%
$ 57,271 $ 28,482
Feb 7, 2023 $ 0.00308
+1.40%
$ 59,936 $ 40,548
Feb 6, 2023 $ 0.00305
+12.27%
$ 59,413 $ 49,902
Feb 5, 2023 $ 0.00272
-6.25%
$ 52,907 $ 35,380
Feb 4, 2023 $ 0.0029
+17.26%
$ 56,456 $ 82,848
Feb 3, 2023 $ 0.00248
-5.09%
$ 48,148 $ 27,512
Feb 2, 2023 $ 0.00261
-1.42%
$ 50,745 $ 33,620
Feb 1, 2023 $ 0.00265
+3.95%
$ 51,485 $ 40,053
Jan 31, 2023 $ 0.00255
+5.58%
$ 49,536 $ 22,801
Jan 30, 2023 $ 0.00241
-7.00%
$ 46,847 $ 32,685
Jan 29, 2023 $ 0.00259
-4.85%
$ 50,435 $ 36,850
Jan 28, 2023 $ 0.00272
+1.85%
$ 52,959 $ 39,198
Jan 27, 2023 $ 0.00266
+7.71%
$ 51,792 $ 65,014
Jan 26, 2023 $ 0.00247
+0.37%
$ 48,089 $ 81,394
Jan 25, 2023 $ 0.00245
-5.66%
$ 47,674 $ 32,183
Jan 24, 2023 $ 0.0026
+7.71%
$ 50,509 $ 59,769
Jan 23, 2023 $ 0.00241
-7.39%
$ 46,856 $ 43,495
Jan 22, 2023 $ 0.0026
-7.78%
$ 50,571 $ 49,378
Jan 21, 2023 $ 0.00282
-1.39%
$ 54,871 $ 46,659
Jan 20, 2023 $ 0.00285
-5.41%
$ 55,430 $ 150,432
Jan 19, 2023 $ 0.00301
+41.13%
$ 58,530 $ 87,049
Jan 18, 2023 $ 0.00213
-13.90%
$ 41,454 $ 52,028
Jan 17, 2023 $ 0.00249
-13.90%
$ 48,330 $ 118,283
Jan 16, 2023 $ 0.00288
+52.02%
$ 56,068 $ 375,647
Jan 15, 2023 $ 0.00191
+26.91%
$ 37,188 $ 161,504
Jan 14, 2023 $ 0.00151
+13.74%
$ 29,340 $ 44,212
Jan 13, 2023 $ 0.00133
+6.09%
$ 25,857 $ 32,710
Jan 12, 2023 $ 0.00125
+1.42%
$ 24,370 $ 34,245
Jan 11, 2023 $ 0.00123
-13.74%
$ 24,008 $ 41,554
Jan 10, 2023 $ 0.00143
-1.24%
$ 27,793 $ 27,949
Jan 9, 2023 $ 0.00145
+6.28%
$ 28,195 $ 41,556
Jan 8, 2023 $ 0.00136
-3.04%
$ 26,460 $ 32,350
Jan 7, 2023 $ 0.0014
-8.08%
$ 27,271 $ 37,843
Jan 6, 2023 $ 0.00153
-2.52%
$ 29,724 $ 21,303
Jan 5, 2023 $ 0.00157
+1.13%
$ 30,493 $ 36,733
Jan 4, 2023 $ 0.00155
-1.58%
$ 30,198 $ 48,359
Jan 3, 2023 $ 0.00158
-2.70%
$ 30,786 $ 60,216
Jan 2, 2023 $ 0.00163
-2.90%
$ 31,645 $ 28,131