Warena Historical Data

RENA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000382
-0.08%
$ 38,231 $ 8,921
Feb 10, 7 AM $ 0.000383
+0.00%
$ 38,261 $ 8,995
Feb 10, 6 AM $ 0.000384
+0.68%
$ 38,391 $ 9,019
Feb 10, 5 AM $ 0.000381
+0.13%
$ 38,131 $ 9,178
Feb 10, 4 AM $ 0.000381
+0.00%
$ 38,081 $ 9,171
Feb 10, 3 AM $ 0.000381
+0.21%
$ 38,081 $ 9,149
Feb 10, 2 AM $ 0.00038
-0.21%
$ 38,001 $ 9,353
Feb 10, 1 AM $ 0.000381
+1.03%
$ 38,081 $ 9,339
Feb 10, 12 AM $ 0.000377
+0.24%
$ 37,691 $ 9,333
Feb 9, 11 PM $ 0.000377
+0.00%
$ 37,691 $ 9,257
Feb 9, 10 PM $ 0.000377
+0.24%
$ 37,691 $ 9,364
Feb 9, 9 PM $ 0.000376
+0.00%
$ 37,601 $ 9,337
Feb 9, 8 PM $ 0.000376
-0.24%
$ 37,601 $ 9,349
Feb 9, 7 PM $ 0.000377
+0.24%
$ 37,691 $ 9,262
Feb 9, 6 PM $ 0.000376
+0.00%
$ 37,601 $ 9,141
Feb 9, 5 PM $ 0.000376
+0.00%
$ 37,601 $ 9,440
Feb 9, 4 PM $ 0.000376
+0.00%
$ 37,601 $ 9,560
Feb 9, 3 PM $ 0.000376
+0.00%
$ 37,601 $ 9,689
Feb 9, 2 PM $ 0.000376
+0.00%
$ 37,601 $ 9,710
Feb 9, 1 PM $ 0.000376
+2.45%
$ 37,601 $ 9,650
Feb 9, 12 PM $ 0.000368
+0.34%
$ 36,788 $ 9,656
Feb 9, 11 AM $ 0.000367
-0.24%
$ 36,661 $ 9,584
Feb 9, 10 AM $ 0.000368
-1.82%
$ 36,661 $ 9,600
Feb 9, 9 AM $ 0.000374
-2.21%
$ 37,431 $ 9,551
Feb 9, 8 AM $ 0.000383
-3.21%
$ 38,275 $ 9,479
Feb 9, 7 AM $ 0.000396
+0.00%
$ 39,546 $ 9,435
Feb 9, 6 AM $ 0.000396
+9.72%
$ 39,634 $ 9,430
Feb 9, 5 AM $ 0.000361
+0.00%
$ 36,042 $ 9,337
Feb 9, 4 AM $ 0.000361
-0.41%
$ 36,042 $ 9,286
Feb 9, 3 AM $ 0.000362
-5.76%
$ 36,112 $ 9,325
Feb 9, 2 AM $ 0.000384
-0.23%
$ 38,401 $ 9,709
Feb 9, 1 AM $ 0.000385
+0.05%
$ 38,491 $ 9,660
Feb 9, 12 AM $ 0.000385
-1.32%
$ 38,471 $ 9,731
Feb 8, 11 PM $ 0.00039
-0.16%
$ 38,987 $ 9,797
Feb 8, 10 PM $ 0.000391
-0.05%
$ 39,050 $ 9,697
Feb 8, 9 PM $ 0.000391
+3.11%
$ 39,071 $ 9,806
Feb 8, 8 PM $ 0.000379
+0.24%
$ 37,891 $ 10,740
Feb 8, 7 PM $ 0.000379
+0.00%
$ 37,891 $ 11,292
Feb 8, 6 PM $ 0.000379
+0.00%
$ 37,891 $ 11,929
Feb 8, 5 PM $ 0.000379
+0.40%
$ 37,891 $ 12,414
Feb 8, 4 PM $ 0.000378
-1.41%
$ 37,739 $ 12,851
Feb 8, 3 PM $ 0.000383
-2.50%
$ 38,277 $ 13,000
Feb 8, 2 PM $ 0.000393
+0.20%
$ 39,260 $ 13,448
Feb 8, 1 PM $ 0.000392
+0.00%
$ 39,180 $ 13,989
Feb 8, 12 PM $ 0.000392
-2.34%
$ 39,180 $ 14,479
Feb 8, 11 AM $ 0.000383
-4.74%
$ 38,251 $ 14,841
Feb 8, 10 AM $ 0.000402
+0.56%
$ 40,155 $ 15,450
Feb 8, 9 AM $ 0.000399
+0.20%
$ 39,930 $ 15,533
Feb 8, 8 AM $ 0.000399
+0.58%
$ 39,850 $ 15,925
Feb 8, 7 AM $ 0.000396
+0.00%
$ 39,620 $ 16,431