Warena Historical Data

RENA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00167
-2.82%
$ 32,555 $ 101,090
Dec 31, 2022 $ 0.00172
-6.80%
$ 33,358 $ 26,525
Dec 30, 2022 $ 0.00188
+8.37%
$ 36,609 $ 25,828
Dec 29, 2022 $ 0.00173
+0.09%
$ 33,712 $ 23,823
Dec 28, 2022 $ 0.00174
+0.66%
$ 33,783 $ 24,833
Dec 27, 2022 $ 0.00173
-9.83%
$ 33,667 $ 30,633
Dec 26, 2022 $ 0.00192
-3.09%
$ 37,345 $ 44,596
Dec 25, 2022 $ 0.00205
-12.37%
$ 39,948 $ 47,547
Dec 24, 2022 $ 0.00233
-11.39%
$ 45,252 $ 34,350
Dec 23, 2022 $ 0.00263
-7.57%
$ 51,070 $ 23,705
Dec 22, 2022 $ 0.00283
-11.74%
$ 55,099 $ 36,722
Dec 21, 2022 $ 0.00313
-4.30%
$ 60,933 $ 13,542
Dec 20, 2022 $ 0.00327
+1.72%
$ 63,654 $ 12,884
Dec 19, 2022 $ 0.00322
-18.93%
$ 62,617 $ 27,691
Dec 18, 2022 $ 0.00399
+3.44%
$ 77,502 $ 24,278
Dec 17, 2022 $ 0.00383
-13.95%
$ 74,507 $ 28,103
Dec 16, 2022 $ 0.00446
-19.85%
$ 86,727 $ 27,313
Dec 15, 2022 $ 0.00558
-17.25%
$ 108,590 $ 41,843
Dec 14, 2022 $ 0.00673
+1.21%
$ 130,900 $ 34,227
Dec 13, 2022 $ 0.00671
+9.76%
$ 130,456 $ 35,626
Dec 12, 2022 $ 0.00612
-23.45%
$ 119,001 $ 83,653
Dec 11, 2022 $ 0.008
+91.72%
$ 155,560 $ 732,027
Dec 10, 2022 $ 0.00418
-18.10%
$ 81,352 $ 26,952
Dec 9, 2022 $ 0.00512
-8.94%
$ 99,639 $ 11,065
Dec 8, 2022 $ 0.00564
-2.25%
$ 109,606 $ 20,503
Dec 7, 2022 $ 0.00577
-6.29%
$ 112,226 $ 22,703
Dec 6, 2022 $ 0.00617
-9.25%
$ 119,933 $ 30,165
Dec 5, 2022 $ 0.0068
-17.28%
$ 132,231 $ 16,362
Dec 4, 2022 $ 0.00824
-4.16%
$ 160,217 $ 12,749
Dec 3, 2022 $ 0.00858
-5.90%
$ 166,941 $ 18,447
Dec 2, 2022 $ 0.00912
+1.30%
$ 177,378 $ 15,404
Dec 1, 2022 $ 0.00901
-12.25%
$ 175,188 $ 8,234
Nov 30, 2022 $ 0.0103
+1.17%
$ 199,674 $ 7,829
Nov 29, 2022 $ 0.0102
+1.03%
$ 197,420 $ 10,080
Nov 28, 2022 $ 0.0101
-5.43%
$ 195,723 $ 12,957
Nov 27, 2022 $ 0.0106
+1.88%
$ 1.06 million $ 10,647
Nov 26, 2022 $ 0.0104
+0.88%
$ 203,211 $ 11,676
Nov 25, 2022 $ 0.0104
+0.40%
$ 200,527 $ 12,095
Nov 24, 2022 $ 0.0103
-7.52%
$ 199,093 $ 14,843
Nov 23, 2022 $ 0.0112
-2.87%
$ 214,072 $ 13,048
Nov 22, 2022 $ 0.0115
+0.39%
$ 1.15 million $ 14,398
Nov 21, 2022 $ 0.0114
-6.03%
$ 218,983 $ 23,146
Nov 20, 2022 $ 0.0122
-2.16%
$ 1.22 million $ 30,995
Nov 19, 2022 $ 0.0124
+2.92%
$ 238,065 $ 19,857
Nov 18, 2022 $ 0.0121
+1.25%
$ 1.21 million $ 19,069
Nov 17, 2022 $ 0.0119
-0.74%
$ 228,224 $ 12,643
Nov 16, 2022 $ 0.012
+2.34%
$ 1.2 million $ 17,065
Nov 15, 2022 $ 0.0117
-1.02%
$ 1.17 million $ 12,425
Nov 14, 2022 $ 0.0119
-2.00%
$ 1.19 million $ 20,596
Nov 13, 2022 $ 0.0121
-5.66%
$ 1.21 million $ 15,861