Warena Historical Data

RENA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.00301
+41.13%
$58,530 $87,049
Jan 18, 2023 $0.00213
-13.90%
$41,454 $52,028
Jan 17, 2023 $0.00249
-13.90%
$48,330 $118,283
Jan 16, 2023 $0.00288
+52.02%
$56,068 $375,647
Jan 15, 2023 $0.00191
+26.91%
$37,188 $161,504
Jan 14, 2023 $0.00151
+13.74%
$29,340 $44,212
Jan 13, 2023 $0.00133
+6.09%
$25,857 $32,710
Jan 12, 2023 $0.00125
+1.42%
$24,370 $34,245
Jan 11, 2023 $0.00123
-13.74%
$24,008 $41,554
Jan 10, 2023 $0.00143
-1.24%
$27,793 $27,949
Jan 9, 2023 $0.00145
+6.28%
$28,195 $41,556
Jan 8, 2023 $0.00136
-3.04%
$26,460 $32,350
Jan 7, 2023 $0.0014
-8.08%
$27,271 $37,843
Jan 6, 2023 $0.00153
-2.52%
$29,724 $21,303
Jan 5, 2023 $0.00157
+1.13%
$30,493 $36,733
Jan 4, 2023 $0.00155
-1.58%
$30,198 $48,359
Jan 3, 2023 $0.00158
-2.70%
$30,786 $60,216
Jan 2, 2023 $0.00163
-2.90%
$31,645 $28,131
Jan 1, 2023 $0.00167
-2.82%
$32,555 $101,090
Dec 31, 2022 $0.00172
-6.80%
$33,358 $26,525
Dec 30, 2022 $0.00188
+8.37%
$36,609 $25,828
Dec 29, 2022 $0.00173
+0.09%
$33,712 $23,823
Dec 28, 2022 $0.00174
+0.66%
$33,783 $24,833
Dec 27, 2022 $0.00173
-9.83%
$33,667 $30,633
Dec 26, 2022 $0.00192
-3.09%
$37,345 $44,596
Dec 25, 2022 $0.00205
-12.37%
$39,948 $47,547
Dec 24, 2022 $0.00233
-11.39%
$45,252 $34,350
Dec 23, 2022 $0.00263
-7.57%
$51,070 $23,705
Dec 22, 2022 $0.00283
-11.74%
$55,099 $36,722
Dec 21, 2022 $0.00313
-4.30%
$60,933 $13,542
Dec 20, 2022 $0.00327
+1.72%
$63,654 $12,884
Dec 19, 2022 $0.00322
-18.93%
$62,617 $27,691
Dec 18, 2022 $0.00399
+3.44%
$77,502 $24,278
Dec 17, 2022 $0.00383
-13.95%
$74,507 $28,103
Dec 16, 2022 $0.00446
-19.85%
$86,727 $27,313
Dec 15, 2022 $0.00558
-17.25%
$108,590 $41,843
Dec 14, 2022 $0.00673
+1.21%
$130,900 $34,227
Dec 13, 2022 $0.00671
+9.76%
$130,456 $35,626
Dec 12, 2022 $0.00612
-23.45%
$119,001 $83,653
Dec 11, 2022 $0.008
+91.72%
$155,560 $732,027
Dec 10, 2022 $0.00418
-18.10%
$81,352 $26,952
Dec 9, 2022 $0.00512
-8.94%
$99,639 $11,065
Dec 8, 2022 $0.00564
-2.25%
$109,606 $20,503
Dec 7, 2022 $0.00577
-6.29%
$112,226 $22,703
Dec 6, 2022 $0.00617
-9.25%
$119,933 $30,165
Dec 5, 2022 $0.0068
-17.28%
$132,231 $16,362
Dec 4, 2022 $0.00824
-4.16%
$160,217 $12,749
Dec 3, 2022 $0.00858
-5.90%
$166,941 $18,447
Dec 2, 2022 $0.00912
+1.30%
$177,378 $15,404
Dec 1, 2022 $0.00901
-12.25%
$175,188 $8,234