Warena Historical Data

RENA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00383
-13.95%
$ 74,507 $ 28,103
Dec 16, 2022 $ 0.00446
-19.85%
$ 86,727 $ 27,313
Dec 15, 2022 $ 0.00558
-17.25%
$ 108,590 $ 41,843
Dec 14, 2022 $ 0.00673
+1.21%
$ 130,900 $ 34,227
Dec 13, 2022 $ 0.00671
+9.76%
$ 130,456 $ 35,626
Dec 12, 2022 $ 0.00612
-23.45%
$ 119,001 $ 83,653
Dec 11, 2022 $ 0.008
+91.72%
$ 155,560 $ 732,027
Dec 10, 2022 $ 0.00418
-18.10%
$ 81,352 $ 26,952
Dec 9, 2022 $ 0.00512
-8.94%
$ 99,639 $ 11,065
Dec 8, 2022 $ 0.00564
-2.25%
$ 109,606 $ 20,503
Dec 7, 2022 $ 0.00577
-6.29%
$ 112,226 $ 22,703
Dec 6, 2022 $ 0.00617
-9.25%
$ 119,933 $ 30,165
Dec 5, 2022 $ 0.0068
-17.28%
$ 132,231 $ 16,362
Dec 4, 2022 $ 0.00824
-4.16%
$ 160,217 $ 12,749
Dec 3, 2022 $ 0.00858
-5.90%
$ 166,941 $ 18,447
Dec 2, 2022 $ 0.00912
+1.30%
$ 177,378 $ 15,404
Dec 1, 2022 $ 0.00901
-12.25%
$ 175,188 $ 8,234
Nov 30, 2022 $ 0.0103
+1.17%
$ 199,674 $ 7,829
Nov 29, 2022 $ 0.0102
+1.03%
$ 197,420 $ 10,080
Nov 28, 2022 $ 0.0101
-5.43%
$ 195,723 $ 12,957
Nov 27, 2022 $ 0.0106
+1.88%
$ 1.06 million $ 10,647
Nov 26, 2022 $ 0.0104
+0.88%
$ 203,211 $ 11,676
Nov 25, 2022 $ 0.0104
+0.40%
$ 200,527 $ 12,095
Nov 24, 2022 $ 0.0103
-7.52%
$ 199,093 $ 14,843
Nov 23, 2022 $ 0.0112
-2.87%
$ 214,072 $ 13,048
Nov 22, 2022 $ 0.0115
+0.39%
$ 1.15 million $ 14,398
Nov 21, 2022 $ 0.0114
-6.03%
$ 218,983 $ 23,146
Nov 20, 2022 $ 0.0122
-2.16%
$ 1.22 million $ 30,995
Nov 19, 2022 $ 0.0124
+2.92%
$ 238,065 $ 19,857
Nov 18, 2022 $ 0.0121
+1.25%
$ 1.21 million $ 19,069
Nov 17, 2022 $ 0.0119
-0.74%
$ 228,224 $ 12,643
Nov 16, 2022 $ 0.012
+2.34%
$ 1.2 million $ 17,065
Nov 15, 2022 $ 0.0117
-1.02%
$ 1.17 million $ 12,425
Nov 14, 2022 $ 0.0119
-2.00%
$ 1.19 million $ 20,596
Nov 13, 2022 $ 0.0121
-5.66%
$ 1.21 million $ 15,861
Nov 12, 2022 $ 0.0128
-0.67%
$ 1.28 million $ 14,153
Nov 11, 2022 $ 0.0129
-5.11%
$ 1.29 million $ 12,368
Nov 10, 2022 $ 0.0136
+12.55%
$ 1.36 million $ 20,565
Nov 9, 2022 $ 0.0121
-21.45%
$ 231,584 $ 29,820
Nov 8, 2022 $ 0.0154
-12.14%
$ 294,858 $ 40,180
Nov 7, 2022 $ 0.0175
-0.43%
$ 335,446 $ 23,302
Nov 6, 2022 $ 0.0177
-3.39%
$ 338,208 $ 16,928
Nov 5, 2022 $ 0.0182
+1.49%
$ 349,374 $ 18,757
Nov 4, 2022 $ 0.018
+6.28%
$ 344,453 $ 27,294
Nov 3, 2022 $ 0.0169
+2.44%
$ 1.69 million $ 17,101
Nov 2, 2022 $ 0.0165
-4.10%
$ 1.65 million $ 15,784
Nov 1, 2022 $ 0.0172
-7.10%
$ 1.72 million $ 23,510
Oct 31, 2022 $ 0.0185
-5.12%
$ 1.85 million $ 27,262
Oct 30, 2022 $ 0.0195
-2.28%
$ 1.95 million $ 16,845
Oct 29, 2022 $ 0.02
+1.45%
$ 2 million $ 14,456