Warena Historical Data

RENA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000393
+0.20%
$ 39,220 $ 20,999
Feb 7, 2 PM $ 0.000392
+0.00%
$ 39,220 $ 20,935
Feb 7, 1 PM $ 0.000392
+0.00%
$ 39,220 $ 20,939
Feb 7, 12 PM $ 0.000393
+2.56%
$ 39,300 $ 21,027
Feb 7, 11 AM $ 0.000383
+0.18%
$ 38,251 $ 21,180
Feb 7, 10 AM $ 0.000383
+0.21%
$ 38,331 $ 21,113
Feb 7, 9 AM $ 0.000383
-2.37%
$ 38,251 $ 21,164
Feb 7, 8 AM $ 0.000393
+0.18%
$ 39,250 $ 21,263
Feb 7, 7 AM $ 0.000392
-1.13%
$ 39,180 $ 21,350
Feb 7, 6 AM $ 0.000396
-7.45%
$ 39,550 $ 21,358
Feb 7, 5 AM $ 0.000429
+5.53%
$ 42,908 $ 21,296
Feb 7, 4 AM $ 0.000388
+3.29%
$ 40,661 $ 21,274
Feb 7, 3 AM $ 0.000377
+0.21%
$ 37,661 $ 20,650
Feb 7, 2 AM $ 0.000376
-0.21%
$ 37,581 $ 20,381
Feb 7, 1 AM $ 0.000376
-1.13%
$ 37,581 $ 20,075
Feb 7, 12 AM $ 0.00038
+0.00%
$ 38,011 $ 20,491
Feb 6, 11 PM $ 0.00038
+0.24%
$ 38,011 $ 20,105
Feb 6, 10 PM $ 0.00038
+0.24%
$ 38,011 $ 19,675
Feb 6, 9 PM $ 0.000379
-0.24%
$ 37,921 $ 19,295
Feb 6, 8 PM $ 0.00038
+0.24%
$ 38,011 $ 19,660
Feb 6, 7 PM $ 0.000379
-0.24%
$ 37,921 $ 19,404
Feb 6, 6 PM $ 0.000379
-0.24%
$ 37,921 $ 19,093
Feb 6, 5 PM $ 0.00038
+0.24%
$ 38,011 $ 18,754
Feb 6, 4 PM $ 0.00038
-0.08%
$ 38,011 $ 18,369
Feb 6, 3 PM $ 0.000381
+1.93%
$ 38,040 $ 18,119
Feb 6, 2 PM $ 0.000373
+0.35%
$ 37,191 $ 17,072
Feb 6, 1 PM $ 0.000372
+0.00%
$ 37,111 $ 19,161
Feb 6, 12 PM $ 0.000372
+1.31%
$ 37,191 $ 18,779
Feb 6, 11 AM $ 0.000367
+1.58%
$ 36,711 $ 18,390
Feb 6, 10 AM $ 0.000362
+0.00%
$ 36,142 $ 17,991
Feb 6, 9 AM $ 0.000362
+0.22%
$ 36,142 $ 19,662
Feb 6, 8 AM $ 0.000361
-0.22%
$ 36,062 $ 19,233
Feb 6, 7 AM $ 0.000361
+0.00%
$ 36,062 $ 18,787
Feb 6, 6 AM $ 0.000361
+0.00%
$ 36,062 $ 18,406
Feb 6, 5 AM $ 0.000362
-0.04%
$ 36,142 $ 18,019
Feb 6, 4 AM $ 0.000362
+0.73%
$ 36,155 $ 17,732
Feb 6, 3 AM $ 0.000359
-2.36%
$ 35,892 $ 17,721
Feb 6, 2 AM $ 0.000368
+0.19%
$ 36,761 $ 17,799
Feb 6, 1 AM $ 0.000368
+11.05%
$ 36,762 $ 17,701
Feb 6, 12 AM $ 0.000347
-1.53%
$ 34,662 $ 14,670
Feb 5, 11 PM $ 0.000356
+0.23%
$ 35,612 $ 16,161
Feb 5, 10 PM $ 0.000355
-3.94%
$ 35,532 $ 16,147
Feb 5, 9 PM $ 0.00037
+0.24%
$ 36,991 $ 16,230
Feb 5, 8 PM $ 0.000358
-5.54%
$ 35,792 $ 16,255
Feb 5, 7 PM $ 0.000379
+0.02%
$ 37,891 $ 16,219
Feb 5, 6 PM $ 0.000379
-0.23%
$ 37,882 $ 16,137
Feb 5, 5 PM $ 0.00038
+2.04%
$ 37,971 $ 15,901
Feb 5, 4 PM $ 0.000372
+0.17%
$ 37,211 $ 15,792
Feb 5, 3 PM $ 0.000372
-1.15%
$ 37,147 $ 15,665
Feb 5, 2 PM $ 0.000376
-2.04%
$ 37,580 $ 15,693