Warena Historical Data

RENA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.0103
+1.17%
$199,674 $7,829
Nov 29, 2022 $0.0102
+1.03%
$197,420 $10,080
Nov 28, 2022 $0.0101
-5.43%
$195,723 $12,957
Nov 27, 2022 $0.0106
+1.88%
$1.06 million $10,647
Nov 26, 2022 $0.0104
+0.88%
$203,211 $11,676
Nov 25, 2022 $0.0104
+0.40%
$200,527 $12,095
Nov 24, 2022 $0.0103
-7.52%
$199,093 $14,843
Nov 23, 2022 $0.0112
-2.87%
$214,072 $13,048
Nov 22, 2022 $0.0115
+0.39%
$1.15 million $14,398
Nov 21, 2022 $0.0114
-6.03%
$218,983 $23,146
Nov 20, 2022 $0.0122
-2.16%
$1.22 million $30,995
Nov 19, 2022 $0.0124
+2.92%
$238,065 $19,857
Nov 18, 2022 $0.0121
+1.25%
$1.21 million $19,069
Nov 17, 2022 $0.0119
-0.74%
$228,224 $12,643
Nov 16, 2022 $0.012
+2.34%
$1.2 million $17,065
Nov 15, 2022 $0.0117
-1.02%
$1.17 million $12,425
Nov 14, 2022 $0.0119
-2.00%
$1.19 million $20,596
Nov 13, 2022 $0.0121
-5.66%
$1.21 million $15,861
Nov 12, 2022 $0.0128
-0.67%
$1.28 million $14,153
Nov 11, 2022 $0.0129
-5.11%
$1.29 million $12,368
Nov 10, 2022 $0.0136
+12.55%
$1.36 million $20,565
Nov 9, 2022 $0.0121
-21.45%
$231,584 $29,820
Nov 8, 2022 $0.0154
-12.14%
$294,858 $40,180
Nov 7, 2022 $0.0175
-0.43%
$335,446 $23,302
Nov 6, 2022 $0.0177
-3.39%
$338,208 $16,928
Nov 5, 2022 $0.0182
+1.49%
$349,374 $18,757
Nov 4, 2022 $0.018
+6.28%
$344,453 $27,294
Nov 3, 2022 $0.0169
+2.44%
$1.69 million $17,101
Nov 2, 2022 $0.0165
-4.10%
$1.65 million $15,784
Nov 1, 2022 $0.0172
-7.10%
$1.72 million $23,510
Oct 31, 2022 $0.0185
-5.12%
$1.85 million $27,262
Oct 30, 2022 $0.0195
-2.28%
$1.95 million $16,845
Oct 29, 2022 $0.02
+1.45%
$2 million $14,456
Oct 28, 2022 $0.0197
+6.45%
$1.97 million $33,426
Oct 27, 2022 $0.0185
-1.80%
$1.85 million $21,038
Oct 26, 2022 $0.0188
-2.15%
$1.88 million $20,556
Oct 25, 2022 $0.0192
+0.35%
$1.92 million $18,147
Oct 24, 2022 $0.0192
+0.01%
$1.91 million $18,580
Oct 23, 2022 $0.0192
-1.37%
$1.91 million $18,040
Oct 22, 2022 $0.0194
-1.05%
$1.94 million $10,868
Oct 21, 2022 $0.0196
-5.98%
$1.96 million $8,796
Oct 20, 2022 $0.0208
-10.30%
$2.08 million $17,650
Oct 19, 2022 $0.0232
+0.72%
$2.32 million $17,173
Oct 18, 2022 $0.023
+0.14%
$2.3 million $12,162
Oct 17, 2022 $0.023
-1.16%
$434,913 $13,352
Oct 16, 2022 $0.0233
-0.21%
$439,834 $20,732
Oct 15, 2022 $0.0233
-1.88%
$2.33 million $14,116
Oct 14, 2022 $0.0238
-1.95%
$2.37 million $10,430
Oct 13, 2022 $0.0242
-0.09%
$2.42 million $23,208
Oct 12, 2022 $0.0242
+0.10%
$2.42 million $15,608