Warena Historical Data

RENA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0197
+6.45%
$ 1.97 million $ 33,426
Oct 27, 2022 $ 0.0185
-1.80%
$ 1.85 million $ 21,038
Oct 26, 2022 $ 0.0188
-2.15%
$ 1.88 million $ 20,556
Oct 25, 2022 $ 0.0192
+0.35%
$ 1.92 million $ 18,147
Oct 24, 2022 $ 0.0192
+0.01%
$ 1.91 million $ 18,580
Oct 23, 2022 $ 0.0192
-1.37%
$ 1.91 million $ 18,040
Oct 22, 2022 $ 0.0194
-1.05%
$ 1.94 million $ 10,868
Oct 21, 2022 $ 0.0196
-5.98%
$ 1.96 million $ 8,796
Oct 20, 2022 $ 0.0208
-10.30%
$ 2.08 million $ 17,650
Oct 19, 2022 $ 0.0232
+0.72%
$ 2.32 million $ 17,173
Oct 18, 2022 $ 0.023
+0.14%
$ 2.3 million $ 12,162
Oct 17, 2022 $ 0.023
-1.16%
$ 434,913 $ 13,352
Oct 16, 2022 $ 0.0233
-0.21%
$ 439,834 $ 20,732
Oct 15, 2022 $ 0.0233
-1.88%
$ 2.33 million $ 14,116
Oct 14, 2022 $ 0.0238
-1.95%
$ 2.37 million $ 10,430
Oct 13, 2022 $ 0.0242
-0.09%
$ 2.42 million $ 23,208
Oct 12, 2022 $ 0.0242
+0.10%
$ 2.42 million $ 15,608
Oct 11, 2022 $ 0.0242
-0.52%
$ 2.42 million $ 9,646
Oct 10, 2022 $ 0.0243
-6.58%
$ 2.43 million $ 24,923
Oct 9, 2022 $ 0.026
+0.13%
$ 2.6 million $ 21,817
Oct 8, 2022 $ 0.026
-3.55%
$ 2.6 million $ 14,652
Oct 7, 2022 $ 0.027
-3.64%
$ 2.69 million $ 21,437
Oct 6, 2022 $ 0.028
-0.56%
$ 2.8 million $ 20,082
Oct 5, 2022 $ 0.0281
+0.32%
$ 2.81 million $ 17,211
Oct 4, 2022 $ 0.028
-0.31%
$ 2.8 million $ 27,971
Oct 3, 2022 $ 0.0281
-2.69%
$ 2.81 million $ 12,239
Oct 2, 2022 $ 0.0289
+1.41%
$ 2.89 million $ 28,087
Oct 1, 2022 $ 0.0285
-8.94%
$ 2.85 million $ 21,886
Sep 30, 2022 $ 0.0312
-1.22%
$ 3.12 million $ 15,893
Sep 29, 2022 $ 0.0316
-1.41%
$ 3.16 million $ 11,935
Sep 28, 2022 $ 0.0321
+0.86%
$ 3.21 million $ 15,654
Sep 27, 2022 $ 0.0318
-0.63%
$ 3.18 million $ 18,509
Sep 26, 2022 $ 0.032
-2.42%
$ 3.2 million $ 16,752
Sep 25, 2022 $ 0.0329
+0.44%
$ 301,666 $ 16,694
Sep 24, 2022 $ 0.0327
+6.46%
$ 300,013 $ 13,743
Sep 23, 2022 $ 0.0307
+7.07%
$ 282,026 $ 19,552
Sep 22, 2022 $ 0.0287
+2.97%
$ 263,372 $ 23,317
Sep 21, 2022 $ 0.0279
+0.91%
$ -- $ 14,739
Sep 20, 2022 $ 0.0276
-2.35%
$ 253,136 $ 9,250
Sep 19, 2022 $ 0.0282
+3.34%
$ 259,180 $ 15,623
Sep 18, 2022 $ 0.0273
-5.40%
$ 251,039 $ 27,785
Sep 17, 2022 $ 0.0288
-1.60%
$ 264,846 $ 42,971
Sep 16, 2022 $ 0.0293
+0.37%
$ 269,059 $ 30,492
Sep 15, 2022 $ 0.0292
-4.42%
$ 268,502 $ 21,359
Sep 14, 2022 $ 0.0306
-3.74%
$ 280,924 $ 12,384
Sep 13, 2022 $ 0.0318
-0.87%
$ 291,781 $ 23,565
Sep 12, 2022 $ 0.032
+2.43%
$ 294,222 $ 23,882
Sep 11, 2022 $ 0.0313
-1.61%
$ 287,546 $ 14,418
Sep 10, 2022 $ 0.0318
+2.06%
$ 292,440 $ 8,482
Sep 9, 2022 $ 0.0312
-0.11%
$ 286,446 $ 29,603