Warena Historical Data

RENA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0128
-0.67%
$ 1.28 million $ 14,153
Nov 11, 2022 $ 0.0129
-5.11%
$ 1.29 million $ 12,368
Nov 10, 2022 $ 0.0136
+12.55%
$ 1.36 million $ 20,565
Nov 9, 2022 $ 0.0121
-21.45%
$ 231,584 $ 29,820
Nov 8, 2022 $ 0.0154
-12.14%
$ 294,858 $ 40,180
Nov 7, 2022 $ 0.0175
-0.43%
$ 335,446 $ 23,302
Nov 6, 2022 $ 0.0177
-3.39%
$ 338,208 $ 16,928
Nov 5, 2022 $ 0.0182
+1.49%
$ 349,374 $ 18,757
Nov 4, 2022 $ 0.018
+6.28%
$ 344,453 $ 27,294
Nov 3, 2022 $ 0.0169
+2.44%
$ 1.69 million $ 17,101
Nov 2, 2022 $ 0.0165
-4.10%
$ 1.65 million $ 15,784
Nov 1, 2022 $ 0.0172
-7.10%
$ 1.72 million $ 23,510
Oct 31, 2022 $ 0.0185
-5.12%
$ 1.85 million $ 27,262
Oct 30, 2022 $ 0.0195
-2.28%
$ 1.95 million $ 16,845
Oct 29, 2022 $ 0.02
+1.45%
$ 2 million $ 14,456
Oct 28, 2022 $ 0.0197
+6.45%
$ 1.97 million $ 33,426
Oct 27, 2022 $ 0.0185
-1.80%
$ 1.85 million $ 21,038
Oct 26, 2022 $ 0.0188
-2.15%
$ 1.88 million $ 20,556
Oct 25, 2022 $ 0.0192
+0.35%
$ 1.92 million $ 18,147
Oct 24, 2022 $ 0.0192
+0.01%
$ 1.91 million $ 18,580
Oct 23, 2022 $ 0.0192
-1.37%
$ 1.91 million $ 18,040
Oct 22, 2022 $ 0.0194
-1.05%
$ 1.94 million $ 10,868
Oct 21, 2022 $ 0.0196
-5.98%
$ 1.96 million $ 8,796
Oct 20, 2022 $ 0.0208
-10.30%
$ 2.08 million $ 17,650
Oct 19, 2022 $ 0.0232
+0.72%
$ 2.32 million $ 17,173
Oct 18, 2022 $ 0.023
+0.14%
$ 2.3 million $ 12,162
Oct 17, 2022 $ 0.023
-1.16%
$ 434,913 $ 13,352
Oct 16, 2022 $ 0.0233
-0.21%
$ 439,834 $ 20,732
Oct 15, 2022 $ 0.0233
-1.88%
$ 2.33 million $ 14,116
Oct 14, 2022 $ 0.0238
-1.95%
$ 2.37 million $ 10,430
Oct 13, 2022 $ 0.0242
-0.09%
$ 2.42 million $ 23,208
Oct 12, 2022 $ 0.0242
+0.10%
$ 2.42 million $ 15,608
Oct 11, 2022 $ 0.0242
-0.52%
$ 2.42 million $ 9,646
Oct 10, 2022 $ 0.0243
-6.58%
$ 2.43 million $ 24,923
Oct 9, 2022 $ 0.026
+0.13%
$ 2.6 million $ 21,817
Oct 8, 2022 $ 0.026
-3.55%
$ 2.6 million $ 14,652
Oct 7, 2022 $ 0.027
-3.64%
$ 2.69 million $ 21,437
Oct 6, 2022 $ 0.028
-0.56%
$ 2.8 million $ 20,082
Oct 5, 2022 $ 0.0281
+0.32%
$ 2.81 million $ 17,211
Oct 4, 2022 $ 0.028
-0.31%
$ 2.8 million $ 27,971
Oct 3, 2022 $ 0.0281
-2.69%
$ 2.81 million $ 12,239
Oct 2, 2022 $ 0.0289
+1.41%
$ 2.89 million $ 28,087
Oct 1, 2022 $ 0.0285
-8.94%
$ 2.85 million $ 21,886
Sep 30, 2022 $ 0.0312
-1.22%
$ 3.12 million $ 15,893
Sep 29, 2022 $ 0.0316
-1.41%
$ 3.16 million $ 11,935
Sep 28, 2022 $ 0.0321
+0.86%
$ 3.21 million $ 15,654
Sep 27, 2022 $ 0.0318
-0.63%
$ 3.18 million $ 18,509
Sep 26, 2022 $ 0.032
-2.42%
$ 3.2 million $ 16,752
Sep 25, 2022 $ 0.0329
+0.44%
$ 301,666 $ 16,694
Sep 24, 2022 $ 0.0327
+6.46%
$ 300,013 $ 13,743