Warena Historical Data

RENA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000362
+0.73%
$ 36,155 $ 17,732
Feb 6, 3 AM $ 0.000359
-2.36%
$ 35,892 $ 17,721
Feb 6, 2 AM $ 0.000368
+0.19%
$ 36,761 $ 17,799
Feb 6, 1 AM $ 0.000368
+11.05%
$ 36,762 $ 17,701
Feb 6, 12 AM $ 0.000347
-1.53%
$ 34,662 $ 14,670
Feb 5, 11 PM $ 0.000356
+0.23%
$ 35,612 $ 16,161
Feb 5, 10 PM $ 0.000355
-3.94%
$ 35,532 $ 16,147
Feb 5, 9 PM $ 0.00037
+0.24%
$ 36,991 $ 16,230
Feb 5, 8 PM $ 0.000358
-5.54%
$ 35,792 $ 16,255
Feb 5, 7 PM $ 0.000379
+0.02%
$ 37,891 $ 16,219
Feb 5, 6 PM $ 0.000379
-0.23%
$ 37,882 $ 16,137
Feb 5, 5 PM $ 0.00038
+2.04%
$ 37,971 $ 15,901
Feb 5, 4 PM $ 0.000372
+0.17%
$ 37,211 $ 15,792
Feb 5, 3 PM $ 0.000372
-1.15%
$ 37,147 $ 15,665
Feb 5, 2 PM $ 0.000376
-2.04%
$ 37,580 $ 15,693
Feb 5, 1 PM $ 0.000385
+0.00%
$ 38,441 $ 12,317
Feb 5, 12 PM $ 0.000385
-0.01%
$ 38,441 $ 12,450
Feb 5, 11 AM $ 0.000385
-1.35%
$ 38,530 $ 12,438
Feb 5, 10 AM $ 0.000391
+0.28%
$ 39,059 $ 12,457
Feb 5, 9 AM $ 0.000391
+0.00%
$ 39,040 $ 12,357
Feb 5, 8 AM $ 0.000391
+0.00%
$ 39,040 $ 12,380
Feb 5, 7 AM $ 0.000391
+0.23%
$ 39,040 $ 12,317
Feb 5, 6 AM $ 0.000391
+0.00%
$ 39,040 $ 12,656
Feb 5, 5 AM $ 0.00039
+1.75%
$ 38,950 $ 12,726
Feb 5, 4 AM $ 0.000383
-1.87%
$ 38,281 $ 12,697
Feb 5, 3 AM $ 0.00039
+0.00%
$ 37,771 $ 12,623
Feb 5, 2 AM $ 0.00039
-0.25%
$ 39,010 $ 12,547
Feb 5, 1 AM $ 0.000391
+5.21%
$ 39,108 $ 12,546
Feb 5, 12 AM $ 0.000373
-3.37%
$ 37,251 $ 12,586
Feb 4, 11 PM $ 0.000386
-0.05%
$ 38,461 $ 12,721
Feb 4, 10 PM $ 0.000386
-3.72%
$ 38,571 $ 12,741
Feb 4, 9 PM $ 0.000401
-0.25%
$ 40,160 $ 12,728
Feb 4, 8 PM $ 0.000402
-0.50%
$ 40,160 $ 12,696
Feb 4, 7 PM $ 0.000404
-0.76%
$ 40,360 $ 12,684
Feb 4, 6 PM $ 0.000407
-2.39%
$ 40,759 $ 12,732
Feb 4, 5 PM $ 0.000417
-0.24%
$ 41,667 $ 12,671
Feb 4, 4 PM $ 0.000418
-1.12%
$ 41,667 $ 12,824
Feb 4, 3 PM $ 0.000423
-3.90%
$ 42,249 $ 12,706
Feb 4, 2 PM $ 0.00044
-1.66%
$ 43,961 $ 13,082
Feb 4, 1 PM $ 0.000447
+0.12%
$ 44,703 $ 13,321
Feb 4, 12 PM $ 0.000447
-0.40%
$ 44,649 $ 13,279
Feb 4, 11 AM $ 0.000449
+7.08%
$ 44,828 $ 13,237
Feb 4, 10 AM $ 0.00042
-1.05%
$ 41,965 $ 13,143
Feb 4, 9 AM $ 0.000424
-0.42%
$ 42,409 $ 13,043
Feb 4, 8 AM $ 0.000426
-0.05%
$ 42,588 $ 13,094
Feb 4, 7 AM $ 0.000426
-0.16%
$ 42,610 $ 13,367
Feb 4, 6 AM $ 0.000427
+0.00%
$ 42,679 $ 13,441
Feb 4, 5 AM $ 0.000427
-0.03%
$ 42,588 $ 13,617
Feb 4, 4 AM $ 0.000427
+0.00%
$ 42,693 $ 13,631
Feb 4, 3 AM $ 0.000427
+0.20%
$ 42,692 $ 13,739