Warena Historical Data

RENA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0312
-1.11%
$ 286,560 $ 7,896
Sep 7, 2022 $ 0.0316
+1.89%
$ 290,032 $ 22,054
Sep 6, 2022 $ 0.031
-3.01%
$ 284,765 $ 16,790
Sep 5, 2022 $ 0.0319
+4.34%
$ 293,260 $ 16,484
Sep 4, 2022 $ 0.0307
+0.62%
$ 281,748 $ 16,207
Sep 3, 2022 $ 0.0305
-1.72%
$ 279,793 $ 16,574
Sep 2, 2022 $ 0.0311
-1.13%
$ 285,173 $ 20,137
Sep 1, 2022 $ 0.0314
-0.68%
$ 288,564 $ 18,238
Aug 31, 2022 $ 0.0316
-1.01%
$ 290,143 $ 17,344
Aug 30, 2022 $ 0.032
-1.34%
$ 293,565 $ 19,089
Aug 29, 2022 $ 0.0324
-2.44%
$ 297,742 $ 25,190
Aug 28, 2022 $ 0.0333
-0.27%
$ 305,806 $ 22,177
Aug 27, 2022 $ 0.0334
-7.37%
$ 306,534 $ 23,901
Aug 26, 2022 $ 0.0361
-3.84%
$ 331,111 $ 16,235
Aug 25, 2022 $ 0.0375
-0.27%
$ 344,416 $ 21,521
Aug 24, 2022 $ 0.0375
-7.34%
$ 344,710 $ 24,447
Aug 23, 2022 $ 0.0405
-4.01%
$ 371,511 $ 23,212
Aug 22, 2022 $ 0.0422
+5.87%
$ 387,315 $ 28,504
Aug 21, 2022 $ 0.0399
+7.34%
$ 366,065 $ 16,220
Aug 20, 2022 $ 0.0372
+0.08%
$ 341,273 $ 14,317
Aug 19, 2022 $ 0.0371
-7.92%
$ 341,043 $ 23,992
Aug 18, 2022 $ 0.0403
-1.12%
$ 369,730 $ 15,828
Aug 17, 2022 $ 0.0408
+0.56%
$ 374,738 $ 15,142
Aug 16, 2022 $ 0.0407
-0.77%
$ 373,262 $ 17,723
Aug 15, 2022 $ 0.0409
-2.85%
$ 375,280 $ 26,452
Aug 14, 2022 $ 0.042
-0.98%
$ 385,815 $ 13,836
Aug 13, 2022 $ 0.0424
+0.97%
$ 389,762 $ 12,947
Aug 12, 2022 $ 0.0421
-1.58%
$ 386,245 $ 12,468
Aug 11, 2022 $ 0.0428
+0.11%
$ 392,542 $ 13,494
Aug 10, 2022 $ 0.0427
+0.20%
$ 392,150 $ 27,013
Aug 9, 2022 $ 0.0427
-8.49%
$ 391,708 $ 24,167
Aug 8, 2022 $ 0.0467
-1.15%
$ 428,768 $ 18,299
Aug 7, 2022 $ 0.0472
+0.85%
$ 433,772 $ 15,619
Aug 6, 2022 $ 0.0468
+1.35%
$ 429,898 $ 13,394
Aug 5, 2022 $ 0.0462
-7.33%
$ 424,639 $ 36,948
Aug 4, 2022 $ 0.0499
+0.58%
$ 458,269 $ 78,625
Aug 3, 2022 $ 0.0496
+3.05%
$ 455,766 $ 63,204
Aug 2, 2022 $ 0.0482
+0.80%
$ 442,148 $ 76,878
Aug 1, 2022 $ 0.0478
-2.47%
$ 438,714 $ 75,544
Jul 31, 2022 $ 0.0491
-1.09%
$ 450,589 $ 17,353
Jul 30, 2022 $ 0.0496
+1.35%
$ 455,647 $ 70,171
Jul 29, 2022 $ 0.049
-2.34%
$ 449,781 $ 56,445
Jul 28, 2022 $ 0.0502
+5.88%
$ 460,624 $ 68,586
Jul 27, 2022 $ 0.0474
+3.16%
$ 434,920 $ 59,448
Jul 26, 2022 $ 0.0459
-5.32%
$ 421,394 $ 21,090
Jul 25, 2022 $ 0.0485
-3.03%
$ 445,335 $ 76,920
Jul 24, 2022 $ 0.0501
+0.82%
$ 459,977 $ 20,905
Jul 23, 2022 $ 0.0497
+3.94%
$ 456,294 $ 58,685
Jul 22, 2022 $ 0.0478
-0.77%
$ 438,579 $ 36,367
Jul 21, 2022 $ 0.0482
+0.68%
$ 442,138 $ 64,119