Warena Historical Data

RENA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0307
+7.07%
$ 282,026 $ 19,552
Sep 22, 2022 $ 0.0287
+2.97%
$ 263,372 $ 23,317
Sep 21, 2022 $ 0.0279
+0.91%
$ -- $ 14,739
Sep 20, 2022 $ 0.0276
-2.35%
$ 253,136 $ 9,250
Sep 19, 2022 $ 0.0282
+3.34%
$ 259,180 $ 15,623
Sep 18, 2022 $ 0.0273
-5.40%
$ 251,039 $ 27,785
Sep 17, 2022 $ 0.0288
-1.60%
$ 264,846 $ 42,971
Sep 16, 2022 $ 0.0293
+0.37%
$ 269,059 $ 30,492
Sep 15, 2022 $ 0.0292
-4.42%
$ 268,502 $ 21,359
Sep 14, 2022 $ 0.0306
-3.74%
$ 280,924 $ 12,384
Sep 13, 2022 $ 0.0318
-0.87%
$ 291,781 $ 23,565
Sep 12, 2022 $ 0.032
+2.43%
$ 294,222 $ 23,882
Sep 11, 2022 $ 0.0313
-1.61%
$ 287,546 $ 14,418
Sep 10, 2022 $ 0.0318
+2.06%
$ 292,440 $ 8,482
Sep 9, 2022 $ 0.0312
-0.11%
$ 286,446 $ 29,603
Sep 8, 2022 $ 0.0312
-1.11%
$ 286,560 $ 7,896
Sep 7, 2022 $ 0.0316
+1.89%
$ 290,032 $ 22,054
Sep 6, 2022 $ 0.031
-3.01%
$ 284,765 $ 16,790
Sep 5, 2022 $ 0.0319
+4.34%
$ 293,260 $ 16,484
Sep 4, 2022 $ 0.0307
+0.62%
$ 281,748 $ 16,207
Sep 3, 2022 $ 0.0305
-1.72%
$ 279,793 $ 16,574
Sep 2, 2022 $ 0.0311
-1.13%
$ 285,173 $ 20,137
Sep 1, 2022 $ 0.0314
-0.68%
$ 288,564 $ 18,238
Aug 31, 2022 $ 0.0316
-1.01%
$ 290,143 $ 17,344
Aug 30, 2022 $ 0.032
-1.34%
$ 293,565 $ 19,089
Aug 29, 2022 $ 0.0324
-2.44%
$ 297,742 $ 25,190
Aug 28, 2022 $ 0.0333
-0.27%
$ 305,806 $ 22,177
Aug 27, 2022 $ 0.0334
-7.37%
$ 306,534 $ 23,901
Aug 26, 2022 $ 0.0361
-3.84%
$ 331,111 $ 16,235
Aug 25, 2022 $ 0.0375
-0.27%
$ 344,416 $ 21,521
Aug 24, 2022 $ 0.0375
-7.34%
$ 344,710 $ 24,447
Aug 23, 2022 $ 0.0405
-4.01%
$ 371,511 $ 23,212
Aug 22, 2022 $ 0.0422
+5.87%
$ 387,315 $ 28,504
Aug 21, 2022 $ 0.0399
+7.34%
$ 366,065 $ 16,220
Aug 20, 2022 $ 0.0372
+0.08%
$ 341,273 $ 14,317
Aug 19, 2022 $ 0.0371
-7.92%
$ 341,043 $ 23,992
Aug 18, 2022 $ 0.0403
-1.12%
$ 369,730 $ 15,828
Aug 17, 2022 $ 0.0408
+0.56%
$ 374,738 $ 15,142
Aug 16, 2022 $ 0.0407
-0.77%
$ 373,262 $ 17,723
Aug 15, 2022 $ 0.0409
-2.85%
$ 375,280 $ 26,452
Aug 14, 2022 $ 0.042
-0.98%
$ 385,815 $ 13,836
Aug 13, 2022 $ 0.0424
+0.97%
$ 389,762 $ 12,947
Aug 12, 2022 $ 0.0421
-1.58%
$ 386,245 $ 12,468
Aug 11, 2022 $ 0.0428
+0.11%
$ 392,542 $ 13,494
Aug 10, 2022 $ 0.0427
+0.20%
$ 392,150 $ 27,013
Aug 9, 2022 $ 0.0427
-8.49%
$ 391,708 $ 24,167
Aug 8, 2022 $ 0.0467
-1.15%
$ 428,768 $ 18,299
Aug 7, 2022 $ 0.0472
+0.85%
$ 433,772 $ 15,619
Aug 6, 2022 $ 0.0468
+1.35%
$ 429,898 $ 13,394
Aug 5, 2022 $ 0.0462
-7.33%
$ 424,639 $ 36,948