Warena Historical Data

RENA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000472
+0.22%
$ 47,191 $ 13,146
Feb 1, 1 AM $ 0.000471
+0.04%
$ 47,106 $ 13,100
Feb 1, 12 AM $ 0.000471
+0.00%
$ 47,086 $ 13,232
Jan 31, 11 PM $ 0.000471
-5.17%
$ 47,086 $ 13,265
Jan 31, 10 PM $ 0.000497
+0.00%
$ 49,652 $ 13,242
Jan 31, 9 PM $ 0.000497
-1.06%
$ 49,652 $ 13,272
Jan 31, 8 PM $ 0.000502
-0.93%
$ 50,185 $ 13,156
Jan 31, 7 PM $ 0.000507
-0.09%
$ 50,656 $ 13,160
Jan 31, 6 PM $ 0.000506
-2.44%
$ 50,604 $ 13,050
Jan 31, 5 PM $ 0.00052
-0.46%
$ 51,978 $ 13,002
Jan 31, 4 PM $ 0.000522
-1.38%
$ 52,220 $ 12,963
Jan 31, 3 PM $ 0.00053
-2.05%
$ 52,951 $ 12,985
Jan 31, 2 PM $ 0.000541
-1.86%
$ 54,057 $ 12,817
Jan 31, 1 PM $ 0.000551
+0.00%
$ 55,082 $ 12,876
Jan 31, 12 PM $ 0.000551
+0.00%
$ 55,082 $ 12,649
Jan 31, 11 AM $ 0.000552
+0.27%
$ 55,202 $ 12,312
Jan 31, 10 AM $ 0.000551
-1.05%
$ 55,054 $ 12,299
Jan 31, 9 AM $ 0.000557
+2.83%
$ 55,636 $ 12,112
Jan 31, 8 AM $ 0.000538
+4.66%
$ 53,727 $ 308
Jan 31, 7 AM $ 0.000514
+0.00%
$ 51,334 $ 11,116
Jan 31, 6 AM $ 0.000514
+0.00%
$ 51,334 $ 11,086
Jan 31, 5 AM $ 0.000514
+0.23%
$ 51,334 $ 11,068
Jan 31, 4 AM $ 0.000514
+0.23%
$ 51,334 $ 10,899
Jan 31, 3 AM $ 0.000512
-1.12%
$ 51,214 $ 10,907
Jan 31, 2 AM $ 0.000518
+0.23%
$ 51,794 $ 10,908
Jan 31, 1 AM $ 0.000517
-1.45%
$ 51,674 $ 10,955
Jan 31, 12 AM $ 0.000525
+0.04%
$ 52,434 $ 11,079
Jan 30, 11 PM $ 0.000524
-0.04%
$ 52,414 $ 10,990
Jan 30, 10 PM $ 0.000525
+0.04%
$ 52,434 $ 10,966
Jan 30, 9 PM $ 0.000525
-0.02%
$ 52,414 $ 10,960
Jan 30, 8 PM $ 0.000525
-0.15%
$ 52,444 $ 10,888
Jan 30, 7 PM $ 0.000525
+0.21%
$ 52,523 $ 11,231
Jan 30, 6 PM $ 0.000524
-0.93%
$ 52,414 $ 11,081
Jan 30, 5 PM $ 0.000529
+0.00%
$ 52,903 $ 11,082
Jan 30, 4 PM $ 0.00053
+0.00%
$ 52,903 $ 10,853
Jan 30, 3 PM $ 0.000529
-2.05%
$ 52,903 $ 10,662
Jan 30, 2 PM $ 0.000539
+2.47%
$ 53,903 $ 10,648
Jan 30, 1 PM $ 0.000526
+0.00%
$ 52,603 $ 10,616
Jan 30, 12 PM $ 0.000526
-0.85%
$ 52,603 $ 10,837
Jan 30, 11 AM $ 0.000531
-0.21%
$ 53,053 $ 11,255
Jan 30, 10 AM $ 0.000531
-0.21%
$ 53,053 $ 11,630
Jan 30, 9 AM $ 0.000532
-1.86%
$ 53,163 $ 11,777
Jan 30, 8 AM $ 0.000542
+0.22%
$ 54,173 $ 11,882
Jan 30, 7 AM $ 0.000541
+0.00%
$ 54,173 $ 11,935
Jan 30, 6 AM $ 0.000541
-1.00%
$ 54,053 $ 11,952
Jan 30, 5 AM $ 0.000546
-1.72%
$ 54,598 $ 12,047
Jan 30, 4 AM $ 0.000556
+0.00%
$ 55,552 $ 11,767
Jan 30, 3 AM $ 0.000556
+0.00%
$ 55,552 $ 11,802
Jan 30, 2 AM $ 0.000556
-0.22%
$ 55,552 $ 11,749
Jan 30, 1 AM $ 0.000557
-1.47%
$ 55,672 $ 11,670