Warena Historical Data

RENA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000426
-0.17%
$ 42,607 $ 13,924
Feb 4, 1 AM $ 0.000427
+0.21%
$ 42,588 $ 14,008
Feb 4, 12 AM $ 0.000426
+0.00%
$ 42,588 $ 13,862
Feb 3, 11 PM $ 0.000426
-0.04%
$ 42,588 $ 13,843
Feb 3, 10 PM $ 0.000426
-0.17%
$ 42,607 $ 13,846
Feb 3, 9 PM $ 0.000427
+0.00%
$ 42,588 $ 13,818
Feb 3, 8 PM $ 0.000427
+0.21%
$ 42,678 $ 13,819
Feb 3, 7 PM $ 0.000426
-2.67%
$ 42,590 $ 13,897
Feb 3, 6 PM $ 0.000438
-0.50%
$ 43,758 $ 13,881
Feb 3, 5 PM $ 0.00044
-2.35%
$ 43,978 $ 13,685
Feb 3, 4 PM $ 0.00045
+3.23%
$ 44,937 $ 13,642
Feb 3, 3 PM $ 0.000436
-8.02%
$ 43,532 $ 13,696
Feb 3, 2 PM $ 0.000473
-0.40%
$ 47,326 $ 13,234
Feb 3, 1 PM $ 0.000475
+0.19%
$ 47,516 $ 13,027
Feb 3, 12 PM $ 0.000474
-0.21%
$ 47,426 $ 12,866
Feb 3, 11 AM $ 0.000474
-0.21%
$ 47,426 $ 12,886
Feb 3, 10 AM $ 0.000475
+0.21%
$ 47,526 $ 12,934
Feb 3, 9 AM $ 0.000474
-2.87%
$ 47,526 $ 12,855
Feb 3, 8 AM $ 0.000488
+10.20%
$ 48,825 $ 12,825
Feb 3, 7 AM $ 0.000443
+0.20%
$ 44,308 $ 12,559
Feb 3, 6 AM $ 0.000443
+0.20%
$ 44,308 $ 12,505
Feb 3, 5 AM $ 0.000443
+0.00%
$ 44,308 $ 12,536
Feb 3, 4 AM $ 0.000443
+0.00%
$ 44,308 $ 12,559
Feb 3, 3 AM $ 0.000443
+0.20%
$ 44,308 $ 12,508
Feb 3, 2 AM $ 0.000443
+0.20%
$ 44,308 $ 12,398
Feb 3, 1 AM $ 0.000442
+0.00%
$ 44,218 $ 12,431
Feb 3, 12 AM $ 0.000443
+0.00%
$ 44,308 $ 12,453
Feb 2, 11 PM $ 0.000443
+0.20%
$ 44,308 $ 12,422
Feb 2, 10 PM $ 0.000442
-0.20%
$ 44,218 $ 12,487
Feb 2, 9 PM $ 0.000443
+0.20%
$ 44,308 $ 12,464
Feb 2, 8 PM $ 0.000442
-0.20%
$ 44,218 $ 12,475
Feb 2, 7 PM $ 0.000443
+0.20%
$ 44,308 $ 12,385
Feb 2, 6 PM $ 0.000443
+0.20%
$ 44,308 $ 12,405
Feb 2, 5 PM $ 0.000443
-0.02%
$ 44,308 $ 12,402
Feb 2, 4 PM $ 0.000443
+0.02%
$ 44,318 $ 12,527
Feb 2, 3 PM $ 0.000442
-0.23%
$ 44,208 $ 12,741
Feb 2, 2 PM $ 0.000442
+0.00%
$ 44,208 $ 12,924
Feb 2, 1 PM $ 0.000442
-0.18%
$ 44,208 $ 12,888
Feb 2, 12 PM $ 0.000443
+0.07%
$ 44,288 $ 12,810
Feb 2, 11 AM $ 0.000443
+1.47%
$ 44,258 $ 12,736
Feb 2, 10 AM $ 0.000436
-0.17%
$ 43,703 $ 12,673
Feb 2, 9 AM $ 0.000437
+1.44%
$ 43,688 $ 12,457
Feb 2, 8 AM $ 0.000431
-2.07%
$ 43,068 $ 12,487
Feb 2, 7 AM $ 0.00044
+0.25%
$ 43,978 $ 12,382
Feb 2, 6 AM $ 0.000439
-1.22%
$ 43,868 $ 12,388
Feb 2, 5 AM $ 0.000444
+0.00%
$ 44,318 $ 12,348
Feb 2, 4 AM $ 0.000444
+0.21%
$ 44,408 $ 12,238
Feb 2, 3 AM $ 0.000443
-2.02%
$ 44,314 $ 12,180
Feb 2, 2 AM $ 0.000452
-0.20%
$ 45,137 $ 12,094
Feb 2, 1 AM $ 0.000452
+0.20%
$ 45,227 $ 12,092