Warena Historical Data

RENA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0424
+0.97%
$ 389,762 $ 12,947
Aug 12, 2022 $ 0.0421
-1.58%
$ 386,245 $ 12,468
Aug 11, 2022 $ 0.0428
+0.11%
$ 392,542 $ 13,494
Aug 10, 2022 $ 0.0427
+0.20%
$ 392,150 $ 27,013
Aug 9, 2022 $ 0.0427
-8.49%
$ 391,708 $ 24,167
Aug 8, 2022 $ 0.0467
-1.15%
$ 428,768 $ 18,299
Aug 7, 2022 $ 0.0472
+0.85%
$ 433,772 $ 15,619
Aug 6, 2022 $ 0.0468
+1.35%
$ 429,898 $ 13,394
Aug 5, 2022 $ 0.0462
-7.33%
$ 424,639 $ 36,948
Aug 4, 2022 $ 0.0499
+0.58%
$ 458,269 $ 78,625
Aug 3, 2022 $ 0.0496
+3.05%
$ 455,766 $ 63,204
Aug 2, 2022 $ 0.0482
+0.80%
$ 442,148 $ 76,878
Aug 1, 2022 $ 0.0478
-2.47%
$ 438,714 $ 75,544
Jul 31, 2022 $ 0.0491
-1.09%
$ 450,589 $ 17,353
Jul 30, 2022 $ 0.0496
+1.35%
$ 455,647 $ 70,171
Jul 29, 2022 $ 0.049
-2.34%
$ 449,781 $ 56,445
Jul 28, 2022 $ 0.0502
+5.88%
$ 460,624 $ 68,586
Jul 27, 2022 $ 0.0474
+3.16%
$ 434,920 $ 59,448
Jul 26, 2022 $ 0.0459
-5.32%
$ 421,394 $ 21,090
Jul 25, 2022 $ 0.0485
-3.03%
$ 445,335 $ 76,920
Jul 24, 2022 $ 0.0501
+0.82%
$ 459,977 $ 20,905
Jul 23, 2022 $ 0.0497
+3.94%
$ 456,294 $ 58,685
Jul 22, 2022 $ 0.0478
-0.77%
$ 438,579 $ 36,367
Jul 21, 2022 $ 0.0482
+0.68%
$ 442,138 $ 64,119
Jul 20, 2022 $ 0.0478
-1.51%
$ 439,231 $ 51,339
Jul 19, 2022 $ 0.0486
+0.92%
$ 446,197 $ 66,343
Jul 18, 2022 $ 0.0482
+2.51%
$ 442,137 $ 52,985
Jul 17, 2022 $ 0.0469
+0.58%
$ 430,515 $ 18,077
Jul 16, 2022 $ 0.0466
+3.06%
$ 427,715 $ 55,477
Jul 15, 2022 $ 0.0452
+2.77%
$ 415,099 $ 54,272
Jul 14, 2022 $ 0.044
-0.33%
$ 403,924 $ 45,719
Jul 13, 2022 $ 0.0441
+4.46%
$ 404,907 $ 23,185
Jul 12, 2022 $ 0.0422
-4.33%
$ 387,700 $ 63,230
Jul 11, 2022 $ 0.0442
+1.08%
$ 405,896 $ 22,744
Jul 10, 2022 $ 0.0437
-5.94%
$ 401,679 $ 41,911
Jul 9, 2022 $ 0.0465
+4.32%
$ 427,012 $ 152,812
Jul 8, 2022 $ 0.0446
+1.92%
$ 409,359 $ 436,876
Jul 7, 2022 $ 0.0437
-1.19%
$ 401,655 $ 433,746
Jul 6, 2022 $ 0.0443
+6.58%
$ 406,512 $ 72,806
Jul 5, 2022 $ 0.0415
-2.36%
$ 381,403 $ 180,235
Jul 4, 2022 $ 0.0425
+1.25%
$ 390,655 $ 433,024
Jul 3, 2022 $ 0.042
-0.22%
$ 385,840 $ 413,615
Jul 2, 2022 $ 0.0421
+0.14%
$ 386,749 $ 367,588
Jul 1, 2022 $ 0.0421
-2.15%
$ 386,169 $ 416,365
Jun 30, 2022 $ 0.043
+1.61%
$ 394,696 $ 47,671
Jun 29, 2022 $ 0.0423
-6.30%
$ 388,009 $ 36,329
Jun 28, 2022 $ 0.0451
-4.42%
$ 414,117 $ 28,629
Jun 27, 2022 $ 0.0472
-8.42%
$ 433,380 $ 25,259
Jun 26, 2022 $ 0.0516
+1.30%
$ 473,670 $ 30,095
Jun 25, 2022 $ 0.0509
+0.93%
$ 467,554 $ 31,652