Warena Historical Data

RENA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000452
-0.01%
$ 45,137 $ 12,084
Feb 1, 11 PM $ 0.000452
-0.81%
$ 45,140 $ 12,114
Feb 1, 10 PM $ 0.000455
+0.22%
$ 45,507 $ 12,066
Feb 1, 9 PM $ 0.000454
+0.00%
$ 45,407 $ 12,010
Feb 1, 8 PM $ 0.000454
+0.00%
$ 45,407 $ 11,990
Feb 1, 7 PM $ 0.000454
+0.00%
$ 45,407 $ 12,020
Feb 1, 6 PM $ 0.000454
-0.22%
$ 45,407 $ 12,088
Feb 1, 5 PM $ 0.000454
-1.36%
$ 45,409 $ 12,029
Feb 1, 4 PM $ 0.00046
-0.22%
$ 45,937 $ 11,834
Feb 1, 3 PM $ 0.000461
-2.72%
$ 46,037 $ 11,746
Feb 1, 2 PM $ 0.000473
-1.15%
$ 47,326 $ 11,499
Feb 1, 1 PM $ 0.000479
-1.07%
$ 47,876 $ 11,468
Feb 1, 12 PM $ 0.000484
-0.23%
$ 48,396 $ 11,526
Feb 1, 11 AM $ 0.000485
+0.23%
$ 48,506 $ 11,635
Feb 1, 10 AM $ 0.000484
+0.00%
$ 48,396 $ 11,585
Feb 1, 9 AM $ 0.000484
-2.67%
$ 48,396 $ 11,546
Feb 1, 8 AM $ 0.000497
+0.00%
$ 49,615 $ 11,771
Feb 1, 7 AM $ 0.000496
+1.25%
$ 49,615 $ 12,284
Feb 1, 6 AM $ 0.00049
+5.64%
$ 49,005 $ 12,213
Feb 1, 5 AM $ 0.000465
+0.24%
$ 46,497 $ 12,928
Feb 1, 4 AM $ 0.000465
-1.25%
$ 46,497 $ 13,054
Feb 1, 3 AM $ 0.000471
-0.22%
$ 47,086 $ 13,060
Feb 1, 2 AM $ 0.000472
+0.22%
$ 47,191 $ 13,146
Feb 1, 1 AM $ 0.000471
+0.04%
$ 47,106 $ 13,100
Feb 1, 12 AM $ 0.000471
+0.00%
$ 47,086 $ 13,232
Jan 31, 11 PM $ 0.000471
-5.17%
$ 47,086 $ 13,265
Jan 31, 10 PM $ 0.000497
+0.00%
$ 49,652 $ 13,242
Jan 31, 9 PM $ 0.000497
-1.06%
$ 49,652 $ 13,272
Jan 31, 8 PM $ 0.000502
-0.93%
$ 50,185 $ 13,156
Jan 31, 7 PM $ 0.000507
-0.09%
$ 50,656 $ 13,160
Jan 31, 6 PM $ 0.000506
-2.44%
$ 50,604 $ 13,050
Jan 31, 5 PM $ 0.00052
-0.46%
$ 51,978 $ 13,002
Jan 31, 4 PM $ 0.000522
-1.38%
$ 52,220 $ 12,963
Jan 31, 3 PM $ 0.00053
-2.05%
$ 52,951 $ 12,985
Jan 31, 2 PM $ 0.000541
-1.86%
$ 54,057 $ 12,817
Jan 31, 1 PM $ 0.000551
+0.00%
$ 55,082 $ 12,876
Jan 31, 12 PM $ 0.000551
+0.00%
$ 55,082 $ 12,649
Jan 31, 11 AM $ 0.000552
+0.27%
$ 55,202 $ 12,312
Jan 31, 10 AM $ 0.000551
-1.05%
$ 55,054 $ 12,299
Jan 31, 9 AM $ 0.000557
+2.83%
$ 55,636 $ 12,112
Jan 31, 8 AM $ 0.000538
+4.66%
$ 53,727 $ 308
Jan 31, 7 AM $ 0.000514
+0.00%
$ 51,334 $ 11,116
Jan 31, 6 AM $ 0.000514
+0.00%
$ 51,334 $ 11,086
Jan 31, 5 AM $ 0.000514
+0.23%
$ 51,334 $ 11,068
Jan 31, 4 AM $ 0.000514
+0.23%
$ 51,334 $ 10,899
Jan 31, 3 AM $ 0.000512
-1.12%
$ 51,214 $ 10,907
Jan 31, 2 AM $ 0.000518
+0.23%
$ 51,794 $ 10,908
Jan 31, 1 AM $ 0.000517
-1.45%
$ 51,674 $ 10,955
Jan 31, 12 AM $ 0.000525
+0.04%
$ 52,434 $ 11,079
Jan 30, 11 PM $ 0.000524
-0.04%
$ 52,414 $ 10,990