Warena Historical Data

RENA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000557
-1.47%
$ 55,672 $ 11,670
Jan 30, 12 AM $ 0.000565
+0.00%
$ 56,501 $ 11,403
Jan 29, 11 PM $ 0.000565
+0.00%
$ 56,501 $ 11,576
Jan 29, 10 PM $ 0.000565
+0.00%
$ 56,501 $ 11,563
Jan 29, 9 PM $ 0.000565
+0.00%
$ 56,501 $ 11,590
Jan 29, 8 PM $ 0.000565
+7.70%
$ 56,501 $ 11,564
Jan 29, 7 PM $ 0.000525
-1.09%
$ 52,583 $ 11,283
Jan 29, 6 PM $ 0.000531
-0.06%
$ 53,063 $ 11,347
Jan 29, 5 PM $ 0.000531
-0.04%
$ 53,093 $ 11,463
Jan 29, 4 PM $ 0.00053
+0.00%
$ 53,003 $ 11,835
Jan 29, 3 PM $ 0.00053
-2.43%
$ 53,003 $ 12,094
Jan 29, 2 PM $ 0.000543
+0.00%
$ 54,323 $ 12,179
Jan 29, 1 PM $ 0.000543
+0.54%
$ 54,323 $ 12,143
Jan 29, 12 PM $ 0.000541
-0.73%
$ 54,033 $ 12,185
Jan 29, 11 AM $ 0.000543
-0.20%
$ 54,323 $ 12,164
Jan 29, 10 AM $ 0.000545
+0.20%
$ 54,433 $ 12,230
Jan 29, 9 AM $ 0.000545
+0.00%
$ 54,433 $ 12,202
Jan 29, 8 AM $ 0.000545
+0.00%
$ 54,433 $ 12,279
Jan 29, 7 AM $ 0.000545
+0.00%
$ 54,433 $ 12,242
Jan 29, 6 AM $ 0.000545
+0.20%
$ 54,433 $ 12,276
Jan 29, 5 AM $ 0.000543
-0.20%
$ 54,433 $ 12,212
Jan 29, 4 AM $ 0.000545
+0.20%
$ 54,433 $ 12,119
Jan 29, 3 AM $ 0.000543
-0.20%
$ 54,323 $ 12,123
Jan 29, 2 AM $ 0.000545
+0.00%
$ 54,433 $ 12,134
Jan 29, 1 AM $ 0.000543
+0.00%
$ 54,323 $ 12,186
Jan 29, 12 AM $ 0.000543
+0.00%
$ 54,323 $ 12,390
Jan 28, 11 PM $ 0.000543
+0.00%
$ 54,323 $ 12,322
Jan 28, 10 PM $ 0.000543
-0.20%
$ 54,323 $ 12,367
Jan 28, 9 PM $ 0.000545
+0.20%
$ 54,433 $ 12,394
Jan 28, 8 PM $ 0.000543
-0.20%
$ 54,323 $ 12,366
Jan 28, 7 PM $ 0.000545
+0.00%
$ 54,433 $ 12,382
Jan 28, 6 PM $ 0.000545
+0.00%
$ 54,433 $ 12,369
Jan 28, 5 PM $ 0.000543
-0.20%
$ 54,323 $ 12,331
Jan 28, 4 PM $ 0.000545
+0.00%
$ 54,433 $ 12,293
Jan 28, 3 PM $ 0.000545
-0.58%
$ 54,433 $ 12,201
Jan 28, 2 PM $ 0.000548
+0.22%
$ 54,752 $ 12,350
Jan 28, 1 PM $ 0.000548
-1.17%
$ 54,752 $ 12,274
Jan 28, 12 PM $ 0.000554
+0.24%
$ 55,402 $ 12,244
Jan 28, 11 AM $ 0.000553
+0.00%
$ 55,272 $ 12,216
Jan 28, 10 AM $ 0.000553
+1.71%
$ 55,272 $ 12,127
Jan 28, 9 AM $ 0.000544
-0.64%
$ 54,343 $ 12,159
Jan 28, 8 AM $ 0.000547
+0.00%
$ 54,692 $ 11,996
Jan 28, 7 AM $ 0.000548
-1.31%
$ 54,802 $ 12,085
Jan 28, 6 AM $ 0.000556
+0.23%
$ 55,532 $ 12,662
Jan 28, 5 AM $ 0.000554
-0.63%
$ 55,402 $ 12,649
Jan 28, 4 AM $ 0.000558
+0.00%
$ 55,752 $ 12,725
Jan 28, 3 AM $ 0.000558
-0.09%
$ 55,752 $ 12,688
Jan 28, 2 AM $ 0.000558
+0.00%
$ 55,801 $ 12,686
Jan 28, 1 AM $ 0.000558
-0.72%
$ 55,800 $ 12,599
Jan 28, 12 AM $ 0.000562
-1.64%
$ 56,206 $ 12,341