Warena Historical Data

RENA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0505
-1.66%
$ 463,361 $ 39,005
Jun 23, 2022 $ 0.0512
+1.68%
$ 470,349 $ 32,367
Jun 22, 2022 $ 0.0504
-5.21%
$ 463,065 $ 42,860
Jun 21, 2022 $ 0.0532
+15.77%
$ 488,372 $ 58,052
Jun 20, 2022 $ 0.0459
-0.31%
$ 421,836 $ 30,390
Jun 19, 2022 $ 0.0461
+13.59%
$ 423,396 $ 50,227
Jun 18, 2022 $ 0.0405
-11.50%
$ 372,310 $ 43,326
Jun 17, 2022 $ 0.0458
-0.19%
$ 420,643 $ 40,082
Jun 16, 2022 $ 0.0459
-2.86%
$ 421,153 $ 52,342
Jun 15, 2022 $ 0.0472
+2.87%
$ 433,675 $ 60,665
Jun 14, 2022 $ 0.0459
-7.71%
$ 421,475 $ 46,427
Jun 13, 2022 $ 0.0497
-1.55%
$ -- $ 111,511
Download