Warena Historical Data

RENA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0421
+0.14%
$386,749 $367,588
Jul 1, 2022 $0.0421
-2.15%
$386,169 $416,365
Jun 30, 2022 $0.043
+1.61%
$394,696 $47,671
Jun 29, 2022 $0.0423
-6.30%
$388,009 $36,329
Jun 28, 2022 $0.0451
-4.42%
$414,117 $28,629
Jun 27, 2022 $0.0472
-8.42%
$433,380 $25,259
Jun 26, 2022 $0.0516
+1.30%
$473,670 $30,095
Jun 25, 2022 $0.0509
+0.93%
$467,554 $31,652
Jun 24, 2022 $0.0505
-1.66%
$463,361 $39,005
Jun 23, 2022 $0.0512
+1.68%
$470,349 $32,367
Jun 22, 2022 $0.0504
-5.21%
$463,065 $42,860
Jun 21, 2022 $0.0532
+15.77%
$488,372 $58,052
Jun 20, 2022 $0.0459
-0.31%
$421,836 $30,390
Jun 19, 2022 $0.0461
+13.59%
$423,396 $50,227
Jun 18, 2022 $0.0405
-11.50%
$372,310 $43,326
Jun 17, 2022 $0.0458
-0.19%
$420,643 $40,082
Jun 16, 2022 $0.0459
-2.86%
$421,153 $52,342
Jun 15, 2022 $0.0472
+2.87%
$433,675 $60,665
Jun 14, 2022 $0.0459
-7.71%
$421,475 $46,427
Jun 13, 2022 $0.0497
-1.55%
$-- $111,511
Download