Warena Historical Data

RENA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000525
+0.04%
$ 52,434 $ 10,966
Jan 30, 9 PM $ 0.000525
-0.02%
$ 52,414 $ 10,960
Jan 30, 8 PM $ 0.000525
-0.15%
$ 52,444 $ 10,888
Jan 30, 7 PM $ 0.000525
+0.21%
$ 52,523 $ 11,231
Jan 30, 6 PM $ 0.000524
-0.93%
$ 52,414 $ 11,081
Jan 30, 5 PM $ 0.000529
+0.00%
$ 52,903 $ 11,082
Jan 30, 4 PM $ 0.00053
+0.00%
$ 52,903 $ 10,853
Jan 30, 3 PM $ 0.000529
-2.05%
$ 52,903 $ 10,662
Jan 30, 2 PM $ 0.000539
+2.47%
$ 53,903 $ 10,648
Jan 30, 1 PM $ 0.000526
+0.00%
$ 52,603 $ 10,616
Jan 30, 12 PM $ 0.000526
-0.85%
$ 52,603 $ 10,837
Jan 30, 11 AM $ 0.000531
-0.21%
$ 53,053 $ 11,255
Jan 30, 10 AM $ 0.000531
-0.21%
$ 53,053 $ 11,630
Jan 30, 9 AM $ 0.000532
-1.86%
$ 53,163 $ 11,777
Jan 30, 8 AM $ 0.000542
+0.22%
$ 54,173 $ 11,882
Jan 30, 7 AM $ 0.000541
+0.00%
$ 54,173 $ 11,935
Jan 30, 6 AM $ 0.000541
-1.00%
$ 54,053 $ 11,952
Jan 30, 5 AM $ 0.000546
-1.72%
$ 54,598 $ 12,047
Jan 30, 4 AM $ 0.000556
+0.00%
$ 55,552 $ 11,767
Jan 30, 3 AM $ 0.000556
+0.00%
$ 55,552 $ 11,802
Jan 30, 2 AM $ 0.000556
-0.22%
$ 55,552 $ 11,749
Jan 30, 1 AM $ 0.000557
-1.47%
$ 55,672 $ 11,670
Jan 30, 12 AM $ 0.000565
+0.00%
$ 56,501 $ 11,403
Jan 29, 11 PM $ 0.000565
+0.00%
$ 56,501 $ 11,576
Jan 29, 10 PM $ 0.000565
+0.00%
$ 56,501 $ 11,563
Jan 29, 9 PM $ 0.000565
+0.00%
$ 56,501 $ 11,590
Jan 29, 8 PM $ 0.000565
+7.70%
$ 56,501 $ 11,564
Jan 29, 7 PM $ 0.000525
-1.09%
$ 52,583 $ 11,283
Jan 29, 6 PM $ 0.000531
-0.06%
$ 53,063 $ 11,347
Jan 29, 5 PM $ 0.000531
-0.04%
$ 53,093 $ 11,463
Jan 29, 4 PM $ 0.00053
+0.00%
$ 53,003 $ 11,835
Jan 29, 3 PM $ 0.00053
-2.43%
$ 53,003 $ 12,094
Jan 29, 2 PM $ 0.000543
+0.00%
$ 54,323 $ 12,179
Jan 29, 1 PM $ 0.000543
+0.54%
$ 54,323 $ 12,143
Jan 29, 12 PM $ 0.000541
-0.73%
$ 54,033 $ 12,185
Jan 29, 11 AM $ 0.000543
-0.20%
$ 54,323 $ 12,164
Jan 29, 10 AM $ 0.000545
+0.20%
$ 54,433 $ 12,230
Jan 29, 9 AM $ 0.000545
+0.00%
$ 54,433 $ 12,202
Jan 29, 8 AM $ 0.000545
+0.00%
$ 54,433 $ 12,279
Jan 29, 7 AM $ 0.000545
+0.00%
$ 54,433 $ 12,242
Jan 29, 6 AM $ 0.000545
+0.20%
$ 54,433 $ 12,276
Jan 29, 5 AM $ 0.000543
-0.20%
$ 54,433 $ 12,212
Jan 29, 4 AM $ 0.000545
+0.20%
$ 54,433 $ 12,119
Jan 29, 3 AM $ 0.000543
-0.20%
$ 54,323 $ 12,123
Jan 29, 2 AM $ 0.000545
+0.00%
$ 54,433 $ 12,134
Jan 29, 1 AM $ 0.000543
+0.00%
$ 54,323 $ 12,186
Jan 29, 12 AM $ 0.000543
+0.00%
$ 54,323 $ 12,390
Jan 28, 11 PM $ 0.000543
+0.00%
$ 54,323 $ 12,322
Jan 28, 10 PM $ 0.000543
-0.20%
$ 54,323 $ 12,367
Jan 28, 9 PM $ 0.000545
+0.20%
$ 54,433 $ 12,394