Warena Historical Data

RENA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000554
-0.63%
$ 55,402 $ 12,649
Jan 28, 4 AM $ 0.000558
+0.00%
$ 55,752 $ 12,725
Jan 28, 3 AM $ 0.000558
-0.09%
$ 55,752 $ 12,688
Jan 28, 2 AM $ 0.000558
+0.00%
$ 55,801 $ 12,686
Jan 28, 1 AM $ 0.000558
-0.72%
$ 55,800 $ 12,599
Jan 28, 12 AM $ 0.000562
-1.64%
$ 56,206 $ 12,341
Jan 27, 11 PM $ 0.000572
-0.24%
$ 57,142 $ 12,309
Jan 27, 10 PM $ 0.000573
+0.00%
$ 57,281 $ 11,672
Jan 27, 9 PM $ 0.000573
+0.23%
$ 57,281 $ 11,657
Jan 27, 8 PM $ 0.000572
+0.00%
$ 57,151 $ 12,353
Jan 27, 7 PM $ 0.000572
+0.00%
$ 57,151 $ 12,357
Jan 27, 6 PM $ 0.000572
+0.00%
$ 57,151 $ 12,325
Jan 27, 5 PM $ 0.000572
+0.00%
$ 57,151 $ 12,288
Jan 27, 4 PM $ 0.000573
+0.53%
$ 57,281 $ 12,556
Jan 27, 3 PM $ 0.00057
+9.17%
$ 56,980 $ 12,574
Jan 27, 2 PM $ 0.000522
-0.55%
$ 52,194 $ 11,842
Jan 27, 1 PM $ 0.000525
-0.19%
$ 52,493 $ 11,911
Jan 27, 12 PM $ 0.000526
-0.98%
$ 52,583 $ 11,924
Jan 27, 11 AM $ 0.000531
+0.15%
$ 53,103 $ 11,851
Jan 27, 10 AM $ 0.00053
-0.21%
$ 53,023 $ 11,930
Jan 27, 9 AM $ 0.000532
+0.00%
$ 53,133 $ 11,907
Jan 27, 8 AM $ 0.000532
-1.52%
$ 53,133 $ 11,912
Jan 27, 7 AM $ 0.000541
-0.26%
$ 54,073 $ 11,882
Jan 27, 6 AM $ 0.000542
+0.00%
$ 54,213 $ 11,993
Jan 27, 5 AM $ 0.000543
+0.00%
$ 54,323 $ 11,948
Jan 27, 4 AM $ 0.000543
+3.23%
$ 54,323 $ 11,903
Jan 27, 3 AM $ 0.000528
+0.00%
$ 52,733 $ 11,997
Jan 27, 2 AM $ 0.000528
-1.35%
$ 52,733 $ 11,960
Jan 27, 1 AM $ 0.000535
+0.22%
$ 53,453 $ 12,024
Jan 27, 12 AM $ 0.000534
-0.22%
$ 53,333 $ 12,042
Jan 26, 11 PM $ 0.000535
+0.00%
$ 53,453 $ 12,020
Jan 26, 10 PM $ 0.000535
+0.22%
$ 53,453 $ 12,042
Jan 26, 9 PM $ 0.000534
-0.22%
$ 53,333 $ 12,004
Jan 26, 8 PM $ 0.000535
+0.22%
$ 53,453 $ 11,927
Jan 26, 7 PM $ 0.000534
-0.91%
$ 53,333 $ 11,825
Jan 26, 6 PM $ 0.000538
+0.00%
$ 53,823 $ 11,859
Jan 26, 5 PM $ 0.000538
+2.40%
$ 53,823 $ 11,912
Jan 26, 4 PM $ 0.000526
+0.00%
$ 52,563 $ 11,626
Jan 26, 3 PM $ 0.000525
+0.00%
$ 52,464 $ 11,593
Jan 26, 2 PM $ 0.000525
-0.19%
$ 52,464 $ 11,584
Jan 26, 1 PM $ 0.000526
+0.19%
$ 52,563 $ 11,614
Jan 26, 12 PM $ 0.000525
-0.21%
$ 52,464 $ 11,693
Jan 26, 11 AM $ 0.000526
+0.21%
$ 52,573 $ 11,684
Jan 26, 10 AM $ 0.000525
+0.00%
$ 52,464 $ 11,552
Jan 26, 9 AM $ 0.000525
+0.00%
$ 52,563 $ 11,625
Jan 26, 8 AM $ 0.000525
-0.19%
$ 52,464 $ 11,748
Jan 26, 7 AM $ 0.000526
+0.02%
$ 52,563 $ 12,082
Jan 26, 6 AM $ 0.000526
+0.17%
$ 52,553 $ 11,999
Jan 26, 5 AM $ 0.000525
-0.21%
$ 52,464 $ 12,142
Jan 26, 4 AM $ 0.000526
+0.00%
$ 52,572 $ 12,115