Warena Historical Data

RENA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00053
+0.00%
$ 52,994 $ 12,323
Jan 25, 7 PM $ 0.00053
-1.65%
$ 52,994 $ 12,412
Jan 25, 6 PM $ 0.00054
-0.53%
$ 53,983 $ 12,341
Jan 25, 5 PM $ 0.000542
-0.18%
$ 54,173 $ 12,345
Jan 25, 4 PM $ 0.000543
-1.06%
$ 54,273 $ 12,325
Jan 25, 3 PM $ 0.000548
-0.18%
$ 54,752 $ 12,335
Jan 25, 2 PM $ 0.000549
+0.00%
$ 54,852 $ 12,336
Jan 25, 1 PM $ 0.000548
-1.79%
$ 54,752 $ 12,414
Jan 25, 12 PM $ 0.000558
+0.00%
$ 55,742 $ 12,393
Jan 25, 11 AM $ 0.000558
+0.20%
$ 55,752 $ 12,513
Jan 25, 10 AM $ 0.000557
-0.22%
$ 55,642 $ 12,684
Jan 25, 9 AM $ 0.000558
+0.00%
$ 55,764 $ 12,706
Jan 25, 8 AM $ 0.000558
+3.97%
$ 55,635 $ 12,774
Jan 25, 7 AM $ 0.000537
-1.23%
$ 53,633 $ 12,469
Jan 25, 6 AM $ 0.000544
+0.18%
$ 54,403 $ 12,466
Jan 25, 5 AM $ 0.000544
+0.11%
$ 53,973 $ 12,474
Jan 25, 4 AM $ 0.000544
-0.22%
$ 54,363 $ 12,482
Jan 25, 3 AM $ 0.000545
+0.00%
$ 54,482 $ 12,374
Jan 25, 2 AM $ 0.000545
+0.00%
$ 54,482 $ 12,335
Jan 25, 1 AM $ 0.000545
+0.00%
$ 54,482 $ 12,385
Jan 25, 12 AM $ 0.000545
+0.22%
$ 54,482 $ 12,254
Jan 24, 11 PM $ 0.000544
-0.22%
$ 54,363 $ 12,336
Jan 24, 10 PM $ 0.000545
+0.22%
$ 54,482 $ 12,404
Jan 24, 9 PM $ 0.000544
+0.00%
$ 54,363 $ 12,482
Jan 24, 8 PM $ 0.000544
-0.22%
$ 54,363 $ 12,487
Jan 24, 7 PM $ 0.000545
+0.22%
$ 54,482 $ 12,536
Jan 24, 6 PM $ 0.000544
-0.22%
$ 54,363 $ 12,539
Jan 24, 5 PM $ 0.000545
+0.00%
$ 54,482 $ 12,497
Jan 24, 4 PM $ 0.000545
+0.00%
$ 54,482 $ 12,480
Jan 24, 3 PM $ 0.000545
+0.22%
$ 54,482 $ 12,784
Jan 24, 2 PM $ 0.000544
+0.00%
$ 54,363 $ 13,018
Jan 24, 1 PM $ 0.000544
-0.22%
$ 54,363 $ 12,986
Jan 24, 12 PM $ 0.000545
+0.00%
$ 54,482 $ 12,988
Jan 24, 11 AM $ 0.000545
+0.22%
$ 54,482 $ 12,919
Jan 24, 10 AM $ 0.000544
-0.22%
$ 54,363 $ 12,810
Jan 24, 9 AM $ 0.000545
+0.22%
$ 54,482 $ 12,741
Jan 24, 8 AM $ 0.000544
-0.22%
$ 54,363 $ 12,627
Jan 24, 7 AM $ 0.000545
+0.22%
$ 54,482 $ 12,546
Jan 24, 6 AM $ 0.000544
-0.22%
$ 54,363 $ 12,453
Jan 24, 5 AM $ 0.000545
+0.22%
$ 54,482 $ 12,517
Jan 24, 4 AM $ 0.000544
+0.00%
$ 54,363 $ 12,479
Jan 24, 3 AM $ 0.000545
+0.22%
$ 54,482 $ 12,546
Jan 24, 2 AM $ 0.000544
+0.00%
$ 54,363 $ 12,565
Jan 24, 1 AM $ 0.000544
-0.22%
$ 54,363 $ 12,583
Jan 24, 12 AM $ 0.000545
+0.22%
$ 54,482 $ 12,949
Jan 23, 11 PM $ 0.000544
-0.22%
$ 54,482 $ 12,970
Jan 23, 10 PM $ 0.000545
+3.99%
$ 54,482 $ 12,845
Jan 23, 9 PM $ 0.000524
-4.40%
$ 52,394 $ 12,831
Jan 23, 8 PM $ 0.000548
-1.67%
$ 54,802 $ 12,861
Jan 23, 7 PM $ 0.000558
+4.94%
$ 55,734 $ 12,745