Warena Historical Data

RENA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000266
+1.14%
$ 26,617 $ 12,573
Dec 18, 2025 $ 0.000263
-0.30%
$ 26,317 $ 11,894
Dec 11, 2025 $ 0.000288
+0.00%
$ -- $ 8,740
Dec 10, 2025 $ 0.000288
+2.58%
$ -- $ 8,725
Dec 9, 2025 $ 0.000281
+0.44%
$ -- $ 8,418
Dec 8, 2025 $ 0.000278
+2.54%
$ 27,782 $ 8,416
Dec 7, 2025 $ 0.000268
+0.10%
$ 26,737 $ 7,806
Dec 6, 2025 $ 0.00027
+5.88%
$ 27,017 $ 7,027
Dec 5, 2025 $ 0.000246
-18.15%
$ 24,610 $ 4,121
Dec 4, 2025 $ 0.000304
-32.57%
$ 30,363 $ 586
Dec 3, 2025 $ 0.000454
+0.38%
$ 45,424 $ 12,254
Dec 2, 2025 $ 0.00045
-2.80%
$ -- $ 7,016
Dec 1, 2025 $ 0.000466
-3.88%
$ -- $ 5,822
Nov 30, 2025 $ 0.00049
+0.42%
$ -- $ 4,384
Nov 29, 2025 $ 0.00049
+1.73%
$ -- $ 2,702
Nov 28, 2025 $ 0.000487
+1.68%
$ -- $ 2,418
Nov 27, 2025 $ 0.000478
-3.28%
$ 47,762 $ 2,288
Nov 26, 2025 $ 0.000499
+3.11%
$ 49,839 $ 629
Nov 25, 2025 $ 0.000484
-4.21%
$ 48,390 $ 9,257
Nov 24, 2025 $ 0.000522
-27.72%
$ 50,878 $ 7,220
Nov 23, 2025 $ 0.00073
-10.36%
$ 72,982 $ 2,596
Nov 22, 2025 $ 0.000811
+0.00%
$ -- $ 1,222
Nov 21, 2025 $ 0.000839
-0.31%
$ -- $ 912
Nov 20, 2025 $ 0.000873
-0.55%
$ -- $ 541
Nov 18, 2025 $ 0.000859
+0.13%
$ -- $ 500
Nov 17, 2025 $ 0.000865
-0.63%
$ -- $ 396
Nov 16, 2025 $ 0.00086
+0.00%
$ -- $ 173
Nov 13, 2025 $ 0.000895
+0.86%
$ -- $ 473
Oct 12, 2025 $ 0.00136
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.0024
-33.85%
$ -- $ 0
Oct 8, 2025 $ 0.00218
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.000958
+2.45%
$ -- $ 9,973
Aug 13, 2025 $ 0.000936
+1.67%
$ 93,559 $ 11,670
Aug 12, 2025 $ 0.000921
+0.94%
$ 92,020 $ 14,931
Aug 11, 2025 $ 0.000915
+2.97%
$ 91,510 $ 14,649
Aug 10, 2025 $ 0.000889
-1.16%
$ 88,871 $ 14,195
Aug 9, 2025 $ 0.0009
-0.52%
$ 89,931 $ 15,175
Aug 8, 2025 $ 0.000904
-4.80%
$ 90,401 $ 24,139
Aug 7, 2025 $ 0.000931
+9.17%
$ 93,019 $ 39,116
Aug 6, 2025 $ 0.000852
-2.24%
$ 85,213 $ 80,813
Aug 5, 2025 $ 0.000872
-0.48%
$ 87,176 $ 79,529
Aug 4, 2025 $ 0.000876
+3.70%
$ 87,582 $ 81,180
Aug 3, 2025 $ 0.000845
-91.05%
$ 84,447 $ 77,617
Aug 2, 2025 $ 0.00643
+448.38%
$ 776,355 $ 2,985
Aug 1, 2025 $ 0.00168
+109.89%
$ 101,203 $ 2,051
Jul 31, 2025 $ 0.0008
-6.32%
$ 79,982 $ 85,149
Jul 30, 2025 $ 0.000854
-3.36%
$ 85,335 $ 80,421
Jul 29, 2025 $ 0.000883
+3.93%
$ 88,304 $ 79,551
Jul 28, 2025 $ 0.00085
+0.23%
$ 84,953 $ 81,151
Jul 27, 2025 $ 0.000848
+2.80%
$ 84,758 $ 85,547