Warena Historical Data

RENA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00035
+0.00%
$ 34,972 $ 1,915
Mar 22, 6 PM $ 0.00035
+0.00%
$ 34,972 $ 1,915
Mar 22, 12 PM $ 0.000285
+0.00%
$ 28,496 $ 1,932
Mar 22, 11 AM $ 0.000285
+0.00%
$ 28,496 $ 2,097
Mar 22, 9 AM $ 0.0003
+0.64%
$ 29,985 $ 1,186
Mar 22, 8 AM $ 0.000298
-0.63%
$ 29,795 $ 1,056
Mar 22, 7 AM $ 0.0003
+0.00%
$ 29,985 $ 985
Mar 22, 6 AM $ 0.000301
+3.90%
$ 30,115 $ 970
Mar 22, 5 AM $ 0.00029
+0.00%
$ 28,985 $ 945
Mar 22, 4 AM $ 0.00029
+0.00%
$ 28,985 $ 945
Mar 22, 3 AM $ 0.000273
-5.86%
$ 27,286 $ 567
Mar 22, 2 AM $ 0.00029
+0.00%
$ 28,985 $ 555
Mar 22, 1 AM $ 0.00029
-0.10%
$ 28,985 $ 554
Mar 22, 12 AM $ 0.00029
+0.00%
$ 29,015 $ 545
Mar 21, 11 PM $ 0.00029
+0.00%
$ 29,015 $ 545
Mar 21, 9 PM $ 0.0003
-0.07%
$ 29,975 $ 1,003
Mar 21, 5 PM $ 0.00029
+0.00%
$ 29,035 $ 1,110
Mar 21, 4 PM $ 0.000294
-2.25%
$ 29,341 $ 1,098
Mar 21, 1 PM $ 0.00029
+0.00%
$ 28,985 $ 1,120
Mar 21, 12 PM $ 0.000302
+0.75%
$ 30,147 $ 295
Mar 21, 7 AM $ 0.000314
-0.45%
$ 31,352 $ 2,891
Mar 21, 6 AM $ 0.000315
+0.00%
$ 31,494 $ 2,970
Mar 21, 5 AM $ 0.000314
+0.00%
$ 31,339 $ 3,222
Mar 21, 4 AM $ 0.000314
+7.01%
$ 31,339 $ 3,222
Mar 21, 3 AM $ 0.000293
+0.00%
$ 29,285 $ 3,021
Mar 20, 11 PM $ 0.000307
+12.38%
$ 30,732 $ 335
Mar 20, 10 PM $ 0.000274
-0.93%
$ 27,346 $ 3,014
Mar 20, 9 PM $ 0.000276
-5.21%
$ 27,603 $ 3,056
Mar 20, 8 PM $ 0.000291
+5.64%
$ 29,120 $ 2,944
Mar 20, 7 PM $ 0.000276
-3.47%
$ 27,566 $ 2,688
Mar 20, 6 PM $ 0.000286
+0.00%
$ 28,556 $ 2,668
Mar 20, 5 PM $ 0.000286
+0.00%
$ 28,556 $ 2,652
Mar 20, 4 PM $ 0.000286
+0.00%
$ 28,556 $ 2,870
Mar 20, 3 PM $ 0.000286
+0.00%
$ 28,556 $ 2,870
Mar 20, 2 PM $ 0.000286
-5.37%
$ 28,556 $ 3,050
Mar 20, 1 PM $ 0.000302
+0.00%
$ 30,175 $ 3,348
Mar 20, 12 PM $ 0.000302
-0.33%
$ 30,175 $ 3,299
Mar 20, 11 AM $ 0.000303
+1.35%
$ 30,275 $ 3,039
Mar 20, 10 AM $ 0.000299
-0.04%
$ 29,873 $ 2,583
Mar 20, 9 AM $ 0.000299
-5.51%
$ 29,886 $ 2,222
Mar 20, 8 AM $ 0.000318
+0.00%
$ 31,764 $ 1,648
Mar 20, 7 AM $ 0.000318
+0.12%
$ 31,763 $ 1,648
Mar 20, 6 AM $ 0.000285
+0.00%
$ 28,506 $ 1,612
Mar 20, 5 AM $ 0.000285
+0.00%
$ 28,506 $ 1,372
Mar 20, 4 AM $ 0.000285
+0.00%
$ 28,506 $ 1,372
Mar 19, 10 PM $ 0.000323
+0.00%
$ 32,334 $ 2,947
Mar 19, 9 PM $ 0.000323
+0.00%
$ 32,334 $ 3,439
Mar 19, 8 PM $ 0.000323
+0.00%
$ 32,334 $ 3,697
Mar 19, 7 PM $ 0.000323
+0.00%
$ 32,334 $ 3,916
Mar 19, 5 PM $ 0.000286
+0.00%
$ 28,586 $ 4,988