Warena Historical Data

RENA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.000282
-3.91%
$28,163 $387
Mar 23, 6 PM $0.000298
-0.40%
$29,834 $334
Mar 23, 5 PM $0.0003
-0.10%
$29,955 $271
Mar 23, 4 PM $0.000321
+0.09%
$32,084 $243
Mar 23, 3 PM $0.000321
-10.66%
$32,054 $256
Mar 23, 2 PM $0.000359
-0.29%
$35,877 $193
Mar 23, 1 PM $0.00036
+0.03%
$35,982 $190
Mar 23, 12 PM $0.00036
+0.00%
$35,972 $188
Mar 23, 11 AM $0.00036
+0.00%
$35,972 $196
Mar 23, 10 AM $0.000257
-2.87%
$25,727 $200
Mar 23, 9 AM $0.000265
+0.00%
$26,497 $1,020
Mar 23, 8 AM $0.000265
+0.00%
$26,497 $1,150
Mar 23, 7 AM $0.000265
+0.00%
$26,497 $1,329
Mar 23, 6 AM $0.000265
-17.16%
$26,497 $1,343
Mar 23, 5 AM $0.00032
+0.00%
$31,984 $1,364
Mar 23, 4 AM $0.00032
+0.00%
$31,984 $1,364
Mar 23, 3 AM $0.00031
+0.00%
$30,964 $1,769
Mar 23, 2 AM $0.00031
+0.00%
$30,964 $1,909
Mar 23, 1 AM $0.00031
+0.00%
$30,964 $1,909
Mar 23, 12 AM $0.00031
+0.00%
$30,964 $1,918
Mar 22, 11 PM $0.00031
-0.06%
$30,964 $1,918
Mar 22, 10 PM $0.00031
+0.00%
$30,984 $1,917
Mar 22, 9 PM $0.00031
-8.80%
$30,984 $1,948
Mar 22, 8 PM $0.00035
-0.06%
$34,952 $1,926
Mar 22, 7 PM $0.00035
+0.00%
$34,972 $1,915
Mar 22, 6 PM $0.00035
+0.00%
$34,972 $1,915
Mar 22, 12 PM $0.000285
+0.00%
$28,496 $1,932
Mar 22, 11 AM $0.000285
+0.00%
$28,496 $2,097
Mar 22, 9 AM $0.0003
+0.64%
$29,985 $1,186
Mar 22, 8 AM $0.000298
-0.63%
$29,795 $1,056
Mar 22, 7 AM $0.0003
+0.00%
$29,985 $985
Mar 22, 6 AM $0.000301
+3.90%
$30,115 $970
Mar 22, 5 AM $0.00029
+0.00%
$28,985 $945
Mar 22, 4 AM $0.00029
+0.00%
$28,985 $945
Mar 22, 3 AM $0.000273
-5.86%
$27,286 $567
Mar 22, 2 AM $0.00029
+0.00%
$28,985 $555
Mar 22, 1 AM $0.00029
-0.10%
$28,985 $554
Mar 22, 12 AM $0.00029
+0.00%
$29,015 $545
Mar 21, 11 PM $0.00029
+0.00%
$29,015 $545
Mar 21, 9 PM $0.0003
-0.07%
$29,975 $1,003
Mar 21, 5 PM $0.00029
+0.00%
$29,035 $1,110
Mar 21, 4 PM $0.000294
-2.25%
$29,341 $1,098
Mar 21, 1 PM $0.00029
+0.00%
$28,985 $1,120
Mar 21, 12 PM $0.000302
+0.75%
$30,147 $295
Mar 21, 7 AM $0.000314
-0.45%
$31,352 $2,891
Mar 21, 6 AM $0.000315
+0.00%
$31,494 $2,970
Mar 21, 5 AM $0.000314
+0.00%
$31,339 $3,222
Mar 21, 4 AM $0.000314
+7.01%
$31,339 $3,222
Mar 21, 3 AM $0.000293
+0.00%
$29,285 $3,021
Mar 20, 11 PM $0.000307
+12.38%
$30,732 $335