Warena Historical Data

RENA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000545
+0.00%
$ 54,482 $ 12,480
Jan 24, 3 PM $ 0.000545
+0.22%
$ 54,482 $ 12,784
Jan 24, 2 PM $ 0.000544
+0.00%
$ 54,363 $ 13,018
Jan 24, 1 PM $ 0.000544
-0.22%
$ 54,363 $ 12,986
Jan 24, 12 PM $ 0.000545
+0.00%
$ 54,482 $ 12,988
Jan 24, 11 AM $ 0.000545
+0.22%
$ 54,482 $ 12,919
Jan 24, 10 AM $ 0.000544
-0.22%
$ 54,363 $ 12,810
Jan 24, 9 AM $ 0.000545
+0.22%
$ 54,482 $ 12,741
Jan 24, 8 AM $ 0.000544
-0.22%
$ 54,363 $ 12,627
Jan 24, 7 AM $ 0.000545
+0.22%
$ 54,482 $ 12,546
Jan 24, 6 AM $ 0.000544
-0.22%
$ 54,363 $ 12,453
Jan 24, 5 AM $ 0.000545
+0.22%
$ 54,482 $ 12,517
Jan 24, 4 AM $ 0.000544
+0.00%
$ 54,363 $ 12,479
Jan 24, 3 AM $ 0.000545
+0.22%
$ 54,482 $ 12,546
Jan 24, 2 AM $ 0.000544
+0.00%
$ 54,363 $ 12,565
Jan 24, 1 AM $ 0.000544
-0.22%
$ 54,363 $ 12,583
Jan 24, 12 AM $ 0.000545
+0.22%
$ 54,482 $ 12,949
Jan 23, 11 PM $ 0.000544
-0.22%
$ 54,482 $ 12,970
Jan 23, 10 PM $ 0.000545
+3.99%
$ 54,482 $ 12,845
Jan 23, 9 PM $ 0.000524
-4.40%
$ 52,394 $ 12,831
Jan 23, 8 PM $ 0.000548
-1.67%
$ 54,802 $ 12,861
Jan 23, 7 PM $ 0.000558
+4.94%
$ 55,734 $ 12,745
Jan 23, 6 PM $ 0.000531
-3.89%
$ 53,113 $ 12,600
Jan 23, 5 PM $ 0.000553
+1.28%
$ 55,265 $ 12,640
Jan 23, 4 PM $ 0.00058
+9.61%
$ 57,941 $ 12,598
Jan 23, 3 PM $ 0.000529
-1.23%
$ 52,863 $ 12,300
Jan 23, 2 PM $ 0.000535
+0.22%
$ 53,523 $ 12,045
Jan 23, 1 PM $ 0.000534
+0.00%
$ 53,403 $ 12,133
Jan 23, 12 PM $ 0.000534
+0.00%
$ 53,403 $ 12,126
Jan 23, 11 AM $ 0.000534
-2.62%
$ 53,403 $ 12,093
Jan 23, 10 AM $ 0.000549
-0.29%
$ 54,842 $ 12,089
Jan 23, 9 AM $ 0.000549
-0.22%
$ 54,882 $ 12,123
Jan 23, 8 AM $ 0.00055
+0.22%
$ 55,002 $ 12,288
Jan 23, 7 AM $ 0.00055
+0.22%
$ 55,002 $ 12,307
Jan 23, 6 AM $ 0.000549
+0.00%
$ 54,882 $ 12,423
Jan 23, 5 AM $ 0.000549
-0.22%
$ 54,882 $ 12,366
Jan 23, 4 AM $ 0.00055
+0.22%
$ 55,002 $ 12,406
Jan 23, 3 AM $ 0.000549
-0.22%
$ 54,882 $ 12,422
Jan 23, 2 AM $ 0.00055
+0.00%
$ 55,002 $ 12,395
Jan 23, 1 AM $ 0.00055
+0.22%
$ 55,002 $ 12,389
Jan 23, 12 AM $ 0.000549
+0.00%
$ 54,882 $ 12,362
Jan 22, 11 PM $ 0.000549
+1.38%
$ 54,882 $ 12,387
Jan 22, 10 PM $ 0.000542
+0.22%
$ 54,153 $ 12,429
Jan 22, 9 PM $ 0.000541
-0.22%
$ 54,033 $ 12,441
Jan 22, 8 PM $ 0.000542
+1.77%
$ 54,153 $ 12,343
Jan 22, 7 PM $ 0.000532
-1.26%
$ 53,213 $ 12,363
Jan 22, 6 PM $ 0.000539
+0.17%
$ 53,893 $ 12,466
Jan 22, 5 PM $ 0.000538
+1.28%
$ 53,803 $ 12,450
Jan 22, 4 PM $ 0.000533
-3.16%
$ 53,233 $ 12,440
Jan 22, 3 PM $ 0.00055
+0.47%
$ 54,972 $ 12,549