Warena Historical Data

RENA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000531
-0.40%
$ 53,071 $ 12,402
Jan 21, 3 PM $ 0.000533
+1.60%
$ 53,283 $ 12,289
Jan 21, 2 PM $ 0.000525
+0.19%
$ 52,444 $ 12,422
Jan 21, 1 PM $ 0.000524
-0.21%
$ 52,344 $ 12,397
Jan 21, 12 PM $ 0.000525
+0.21%
$ 52,454 $ 12,389
Jan 21, 11 AM $ 0.000524
-0.21%
$ 52,344 $ 12,410
Jan 21, 10 AM $ 0.000525
+0.21%
$ 52,454 $ 12,459
Jan 21, 9 AM $ 0.000524
+0.00%
$ 52,344 $ 12,421
Jan 21, 8 AM $ 0.000524
+0.00%
$ 52,344 $ 12,492
Jan 21, 7 AM $ 0.000524
+0.00%
$ 52,344 $ 12,595
Jan 21, 6 AM $ 0.000524
+0.00%
$ 52,344 $ 12,630
Jan 21, 5 AM $ 0.000525
+0.00%
$ 52,454 $ 12,534
Jan 21, 4 AM $ 0.000525
+0.00%
$ 52,344 $ 12,579
Jan 21, 3 AM $ 0.000525
-0.55%
$ 52,344 $ 13,026
Jan 21, 2 AM $ 0.000528
-0.04%
$ 52,743 $ 13,028
Jan 21, 1 AM $ 0.000528
+0.00%
$ 52,763 $ 13,093
Jan 21, 12 AM $ 0.000528
-0.21%
$ 52,763 $ 13,071
Jan 20, 11 PM $ 0.000529
-1.11%
$ 52,763 $ 13,170
Jan 20, 10 PM $ 0.000535
+2.62%
$ 53,468 $ 13,451
Jan 20, 9 PM $ 0.000521
-4.11%
$ 54,091 $ 13,366
Jan 20, 8 PM $ 0.000542
+0.01%
$ 54,218 $ 13,381
Jan 20, 7 PM $ 0.000542
-0.63%
$ 54,213 $ 13,324
Jan 20, 6 PM $ 0.000545
-0.76%
$ 54,441 $ 13,229
Jan 20, 5 PM $ 0.000549
-0.19%
$ 54,860 $ 13,156
Jan 20, 4 PM $ 0.00055
-0.02%
$ 54,962 $ 13,169
Jan 20, 3 PM $ 0.000549
-2.26%
$ 54,866 $ 13,216
Jan 20, 2 PM $ 0.000562
-0.61%
$ 56,132 $ 13,055
Jan 20, 1 PM $ 0.000565
-0.07%
$ 56,475 $ 13,056
Jan 20, 12 PM $ 0.000565
+0.00%
$ 56,511 $ 12,692
Jan 20, 11 AM $ 0.000565
+0.00%
$ 56,511 $ 12,974
Jan 20, 10 AM $ 0.000565
+0.23%
$ 56,511 $ 13,164
Jan 20, 9 AM $ 0.000564
-0.23%
$ 56,382 $ 13,127
Jan 20, 8 AM $ 0.000565
+0.50%
$ 56,511 $ 13,149
Jan 20, 7 AM $ 0.000563
-1.54%
$ 56,232 $ 13,264
Jan 20, 6 AM $ 0.000571
-0.02%
$ 57,109 $ 13,271
Jan 20, 5 AM $ 0.000571
+0.00%
$ 57,121 $ 13,065
Jan 20, 4 AM $ 0.000571
+0.00%
$ 57,121 $ 13,255
Jan 20, 3 AM $ 0.000571
-0.02%
$ 57,121 $ 13,333
Jan 20, 2 AM $ 0.000572
+0.21%
$ 57,131 $ 13,476
Jan 20, 1 AM $ 0.00057
+0.00%
$ 57,011 $ 13,509
Jan 20, 12 AM $ 0.00057
-0.18%
$ 57,011 $ 13,511
Jan 19, 11 PM $ 0.000571
+5.08%
$ 57,114 $ 13,392
Jan 19, 10 PM $ 0.000544
+0.22%
$ 54,233 $ 12,851
Jan 19, 9 PM $ 0.000543
+0.00%
$ 54,353 $ 12,728
Jan 19, 8 PM $ 0.000544
+0.22%
$ 54,353 $ 12,628
Jan 19, 7 PM $ 0.000543
-0.40%
$ 54,233 $ 12,581
Jan 19, 6 PM $ 0.000545
-0.20%
$ 54,452 $ 12,596
Jan 19, 5 PM $ 0.000545
-0.20%
$ 54,452 $ 12,500
Jan 19, 4 PM $ 0.000546
+0.00%
$ 54,562 $ 12,734
Jan 19, 3 PM $ 0.000546
+0.00%
$ 54,562 $ 12,691