Warena Historical Data

RENA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000547
+0.00%
$ 54,712 $ 12,480
Jan 22, 1 PM $ 0.000547
+0.00%
$ 54,712 $ 12,437
Jan 22, 12 PM $ 0.000547
+0.00%
$ 54,712 $ 12,522
Jan 22, 11 AM $ 0.000547
-0.22%
$ 54,712 $ 12,552
Jan 22, 10 AM $ 0.000549
+1.99%
$ 54,832 $ 12,582
Jan 22, 9 AM $ 0.000538
+0.00%
$ 53,763 $ 12,555
Jan 22, 8 AM $ 0.000538
+0.00%
$ 53,763 $ 12,422
Jan 22, 7 AM $ 0.000538
+0.00%
$ 53,763 $ 12,296
Jan 22, 6 AM $ 0.000538
+0.22%
$ 53,763 $ 12,294
Jan 22, 5 AM $ 0.000537
-1.97%
$ 53,643 $ 12,243
Jan 22, 4 AM $ 0.000547
-0.20%
$ 54,722 $ 12,243
Jan 22, 3 AM $ 0.000549
+1.63%
$ 54,722 $ 12,153
Jan 22, 2 AM $ 0.00054
+0.00%
$ 53,953 $ 12,207
Jan 22, 1 AM $ 0.00054
+0.00%
$ 53,953 $ 12,190
Jan 22, 12 AM $ 0.00054
-1.98%
$ 54,073 $ 12,355
Jan 21, 11 PM $ 0.000551
+0.00%
$ 55,042 $ 12,210
Jan 21, 10 PM $ 0.000551
+1.49%
$ 55,042 $ 12,243
Jan 21, 9 PM $ 0.000543
-0.20%
$ 54,233 $ 12,247
Jan 21, 8 PM $ 0.000544
+0.22%
$ 54,343 $ 12,337
Jan 21, 7 PM $ 0.000542
+1.06%
$ 54,221 $ 12,416
Jan 21, 6 PM $ 0.000537
+1.06%
$ 53,655 $ 12,456
Jan 21, 5 PM $ 0.000531
+0.03%
$ 53,090 $ 12,544
Jan 21, 4 PM $ 0.000531
-0.40%
$ 53,071 $ 12,402
Jan 21, 3 PM $ 0.000533
+1.60%
$ 53,283 $ 12,289
Jan 21, 2 PM $ 0.000525
+0.19%
$ 52,444 $ 12,422
Jan 21, 1 PM $ 0.000524
-0.21%
$ 52,344 $ 12,397
Jan 21, 12 PM $ 0.000525
+0.21%
$ 52,454 $ 12,389
Jan 21, 11 AM $ 0.000524
-0.21%
$ 52,344 $ 12,410
Jan 21, 10 AM $ 0.000525
+0.21%
$ 52,454 $ 12,459
Jan 21, 9 AM $ 0.000524
+0.00%
$ 52,344 $ 12,421
Jan 21, 8 AM $ 0.000524
+0.00%
$ 52,344 $ 12,492
Jan 21, 7 AM $ 0.000524
+0.00%
$ 52,344 $ 12,595
Jan 21, 6 AM $ 0.000524
+0.00%
$ 52,344 $ 12,630
Jan 21, 5 AM $ 0.000525
+0.00%
$ 52,454 $ 12,534
Jan 21, 4 AM $ 0.000525
+0.00%
$ 52,344 $ 12,579
Jan 21, 3 AM $ 0.000525
-0.55%
$ 52,344 $ 13,026
Jan 21, 2 AM $ 0.000528
-0.04%
$ 52,743 $ 13,028
Jan 21, 1 AM $ 0.000528
+0.00%
$ 52,763 $ 13,093
Jan 21, 12 AM $ 0.000528
-0.21%
$ 52,763 $ 13,071
Jan 20, 11 PM $ 0.000529
-1.11%
$ 52,763 $ 13,170
Jan 20, 10 PM $ 0.000535
+2.62%
$ 53,468 $ 13,451
Jan 20, 9 PM $ 0.000521
-4.11%
$ 54,091 $ 13,366
Jan 20, 8 PM $ 0.000542
+0.01%
$ 54,218 $ 13,381
Jan 20, 7 PM $ 0.000542
-0.63%
$ 54,213 $ 13,324
Jan 20, 6 PM $ 0.000545
-0.76%
$ 54,441 $ 13,229
Jan 20, 5 PM $ 0.000549
-0.19%
$ 54,860 $ 13,156
Jan 20, 4 PM $ 0.00055
-0.02%
$ 54,962 $ 13,169
Jan 20, 3 PM $ 0.000549
-2.26%
$ 54,866 $ 13,216
Jan 20, 2 PM $ 0.000562
-0.61%
$ 56,132 $ 13,055
Jan 20, 1 PM $ 0.000565
-0.07%
$ 56,475 $ 13,056