Warena Historical Data

RENA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000543
+0.00%
$ 54,353 $ 12,728
Jan 19, 8 PM $ 0.000544
+0.22%
$ 54,353 $ 12,628
Jan 19, 7 PM $ 0.000543
-0.40%
$ 54,233 $ 12,581
Jan 19, 6 PM $ 0.000545
-0.20%
$ 54,452 $ 12,596
Jan 19, 5 PM $ 0.000545
-0.20%
$ 54,452 $ 12,500
Jan 19, 4 PM $ 0.000546
+0.00%
$ 54,562 $ 12,734
Jan 19, 3 PM $ 0.000546
+0.00%
$ 54,562 $ 12,691
Jan 19, 2 PM $ 0.000546
-2.47%
$ 54,562 $ 12,696
Jan 19, 1 PM $ 0.00056
+0.21%
$ 55,942 $ 12,673
Jan 19, 12 PM $ 0.000558
-0.01%
$ 55,822 $ 12,710
Jan 19, 11 AM $ 0.000559
-1.88%
$ 55,830 $ 12,721
Jan 19, 10 AM $ 0.00057
+0.00%
$ 56,901 $ 12,363
Jan 19, 9 AM $ 0.00057
+0.21%
$ 56,901 $ 12,455
Jan 19, 8 AM $ 0.000569
+0.44%
$ 56,901 $ 12,449
Jan 19, 7 AM $ 0.000567
+0.00%
$ 56,781 $ 12,312
Jan 19, 6 AM $ 0.000567
-1.13%
$ 56,651 $ 12,296
Jan 19, 5 AM $ 0.000573
+0.00%
$ 57,301 $ 12,400
Jan 19, 4 AM $ 0.000573
-0.23%
$ 57,301 $ 12,475
Jan 19, 3 AM $ 0.000575
+0.23%
$ 57,431 $ 12,444
Jan 19, 2 AM $ 0.000573
-0.47%
$ 57,431 $ 12,361
Jan 19, 1 AM $ 0.000576
+0.21%
$ 57,571 $ 12,355
Jan 19, 12 AM $ 0.000575
-1.46%
$ 57,241 $ 12,455
Jan 18, 11 PM $ 0.000583
-0.22%
$ 58,301 $ 12,508
Jan 18, 10 PM $ 0.000585
-0.58%
$ 58,430 $ 12,587
Jan 18, 9 PM $ 0.000588
+0.00%
$ 58,770 $ 12,568
Jan 18, 8 PM $ 0.000588
-0.19%
$ 58,770 $ 12,575
Jan 18, 7 PM $ 0.000588
+0.00%
$ 58,750 $ 12,545
Jan 18, 6 PM $ 0.000588
+0.00%
$ 58,750 $ 12,578
Jan 18, 5 PM $ 0.000588
-0.22%
$ 58,750 $ 13,039
Jan 18, 4 PM $ 0.000589
+0.22%
$ 58,880 $ 13,031
Jan 18, 3 PM $ 0.000588
+0.00%
$ 58,750 $ 13,229
Jan 18, 2 PM $ 0.000588
+0.00%
$ 58,750 $ 13,275
Jan 18, 1 PM $ 0.000588
-0.61%
$ 58,750 $ 13,207
Jan 18, 12 PM $ 0.000593
+0.20%
$ 59,230 $ 13,248
Jan 18, 11 AM $ 0.000591
-1.18%
$ 59,230 $ 13,218
Jan 18, 10 AM $ 0.000598
-0.22%
$ 59,817 $ 13,159
Jan 18, 9 AM $ 0.0006
-0.66%
$ 59,950 $ 13,106
Jan 18, 8 AM $ 0.000604
+0.00%
$ 60,350 $ 13,328
Jan 18, 7 AM $ 0.000604
+0.00%
$ 60,210 $ 13,451
Jan 18, 6 AM $ 0.000604
+0.00%
$ 60,350 $ 13,425
Jan 18, 5 AM $ 0.000602
-0.10%
$ 60,210 $ 13,341
Jan 18, 4 AM $ 0.000603
+0.03%
$ 60,409 $ 13,279
Jan 18, 3 AM $ 0.000603
+0.73%
$ 60,249 $ 13,288
Jan 18, 2 AM $ 0.000598
-1.60%
$ 59,810 $ 13,158
Jan 18, 1 AM $ 0.000608
+0.18%
$ 60,779 $ 13,186
Jan 18, 12 AM $ 0.000607
-0.43%
$ 60,669 $ 13,050
Jan 17, 11 PM $ 0.00061
+0.79%
$ 60,929 $ 13,008
Jan 17, 10 PM $ 0.000605
-0.01%
$ 60,449 $ 13,048
Jan 17, 9 PM $ 0.000605
+0.02%
$ 60,448 $ 13,073
Jan 17, 8 PM $ 0.000605
-0.42%
$ 60,448 $ 13,084