Warena Historical Data

RENA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000557
-0.21%
$ 55,722 $ 12,019
Jan 15, 9 AM $ 0.000559
+0.00%
$ 55,842 $ 12,065
Jan 15, 8 AM $ 0.000559
+0.22%
$ 55,842 $ 12,176
Jan 15, 7 AM $ 0.000557
-0.21%
$ 55,722 $ 12,172
Jan 15, 6 AM $ 0.000559
+0.22%
$ 55,842 $ 12,120
Jan 15, 5 AM $ 0.000557
-0.21%
$ 55,722 $ 12,073
Jan 15, 4 AM $ 0.000559
+0.22%
$ 55,842 $ 12,034
Jan 15, 3 AM $ 0.000559
+0.00%
$ 55,842 $ 12,157
Jan 15, 2 AM $ 0.000559
+0.00%
$ 55,842 $ 12,132
Jan 15, 1 AM $ 0.000559
+0.00%
$ 55,842 $ 12,090
Jan 15, 12 AM $ 0.000557
+0.52%
$ 55,722 $ 12,110
Jan 14, 11 PM $ 0.000555
+0.00%
$ 55,432 $ 12,213
Jan 14, 10 PM $ 0.000555
+0.00%
$ 55,432 $ 12,337
Jan 14, 9 PM $ 0.000555
+0.00%
$ 55,432 $ 12,357
Jan 14, 8 PM $ 0.000555
+0.85%
$ 55,432 $ 12,319
Jan 14, 7 PM $ 0.00055
+0.20%
$ 54,962 $ 12,314
Jan 14, 6 PM $ 0.000549
-0.20%
$ 54,852 $ 12,351
Jan 14, 5 PM $ 0.00055
+0.20%
$ 54,962 $ 12,340
Jan 14, 4 PM $ 0.000549
-2.05%
$ 54,852 $ 12,318
Jan 14, 3 PM $ 0.00056
+0.00%
$ 56,002 $ 12,408
Jan 14, 2 PM $ 0.00056
-0.02%
$ 56,002 $ 12,378
Jan 14, 1 PM $ 0.00056
+0.00%
$ 56,012 $ 12,593
Jan 14, 12 PM $ 0.00056
+0.00%
$ 55,902 $ 12,590
Jan 14, 11 AM $ 0.00056
+0.00%
$ 55,902 $ 12,666
Jan 14, 10 AM $ 0.00056
+0.00%
$ 56,012 $ 12,590
Jan 14, 9 AM $ 0.00056
+0.20%
$ 56,012 $ 12,456
Jan 14, 8 AM $ 0.000559
-0.87%
$ 55,899 $ 12,323
Jan 14, 7 AM $ 0.000564
+0.00%
$ 56,392 $ 12,060
Jan 14, 6 AM $ 0.000564
+0.20%
$ 56,392 $ 12,054
Jan 14, 5 AM $ 0.000563
+0.21%
$ 56,282 $ 12,312
Jan 14, 4 AM $ 0.000562
-0.51%
$ 56,162 $ 12,281
Jan 14, 3 AM $ 0.000565
+0.00%
$ 56,581 $ 12,176
Jan 14, 2 AM $ 0.000565
+0.00%
$ 56,451 $ 12,164
Jan 14, 1 AM $ 0.000565
+0.00%
$ 56,451 $ 12,200
Jan 14, 12 AM $ 0.000565
+1.80%
$ 56,450 $ 12,420
Jan 13, 11 PM $ 0.000555
+0.25%
$ 55,342 $ 12,287
Jan 13, 10 PM $ 0.000553
+0.00%
$ 55,202 $ 12,363
Jan 13, 9 PM $ 0.000553
+1.84%
$ 55,312 $ 12,415
Jan 13, 8 PM $ 0.000543
-3.62%
$ 54,313 $ 12,501
Jan 13, 7 PM $ 0.000564
+0.00%
$ 56,352 $ 12,506
Jan 13, 6 PM $ 0.000565
+2.50%
$ 56,481 $ 12,810
Jan 13, 5 PM $ 0.000551
+0.24%
$ 55,102 $ 12,805
Jan 13, 4 PM $ 0.00055
-0.24%
$ 54,972 $ 12,945
Jan 13, 3 PM $ 0.000551
+0.00%
$ 55,102 $ 12,874
Jan 13, 2 PM $ 0.000551
+0.00%
$ 55,100 $ 12,926
Jan 13, 1 PM $ 0.000551
+1.47%
$ 55,100 $ 12,973
Jan 13, 12 PM $ 0.000543
+0.22%
$ 54,303 $ 13,269
Jan 13, 11 AM $ 0.000542
+0.00%
$ 54,303 $ 13,389
Jan 13, 10 AM $ 0.000542
-0.06%
$ 54,183 $ 13,464
Jan 13, 9 AM $ 0.000542
-0.48%
$ 54,216 $ 13,620