Warena Historical Data

RENA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000607
-3.37%
$ 60,705 $ 13,087
Jan 17, 6 PM $ 0.000629
+14.68%
$ 62,822 $ 13,006
Jan 17, 5 PM $ 0.000548
+0.65%
$ 54,779 $ 12,502
Jan 17, 4 PM $ 0.000544
-3.82%
$ 54,423 $ 12,802
Jan 17, 3 PM $ 0.000566
+0.23%
$ 56,581 $ 12,665
Jan 17, 2 PM $ 0.000565
-0.04%
$ 56,451 $ 12,727
Jan 17, 1 PM $ 0.000565
-0.22%
$ 56,477 $ 12,802
Jan 17, 12 PM $ 0.000566
+0.04%
$ 56,603 $ 12,905
Jan 17, 11 AM $ 0.000566
+0.23%
$ 56,581 $ 12,650
Jan 17, 10 AM $ 0.000565
-0.23%
$ 56,451 $ 12,793
Jan 17, 9 AM $ 0.000566
+0.23%
$ 56,451 $ 12,857
Jan 17, 8 AM $ 0.000565
-0.23%
$ 56,451 $ 13,005
Jan 17, 7 AM $ 0.000566
+0.23%
$ 56,581 $ 13,158
Jan 17, 6 AM $ 0.000565
+0.00%
$ 56,451 $ 13,128
Jan 17, 5 AM $ 0.000565
-0.23%
$ 56,451 $ 13,294
Jan 17, 4 AM $ 0.000566
-0.01%
$ 56,581 $ 13,308
Jan 17, 3 AM $ 0.000566
-0.46%
$ 56,589 $ 13,256
Jan 17, 2 AM $ 0.000569
+0.14%
$ 56,853 $ 13,334
Jan 17, 1 AM $ 0.000568
-1.17%
$ 56,771 $ 12,976
Jan 17, 12 AM $ 0.000575
+0.00%
$ 57,441 $ 13,034
Jan 16, 11 PM $ 0.000575
-0.23%
$ 57,441 $ 13,057
Jan 16, 10 PM $ 0.000576
+0.23%
$ 57,571 $ 12,953
Jan 16, 9 PM $ 0.000575
-2.03%
$ 57,441 $ 12,977
Jan 16, 8 PM $ 0.000587
+0.00%
$ 58,630 $ 12,984
Jan 16, 7 PM $ 0.000588
+0.20%
$ 58,750 $ 12,962
Jan 16, 6 PM $ 0.000587
+2.12%
$ 58,630 $ 12,988
Jan 16, 5 PM $ 0.000574
-0.30%
$ 57,531 $ 13,219
Jan 16, 4 PM $ 0.000576
+0.00%
$ 57,581 $ 13,113
Jan 16, 3 PM $ 0.000575
-1.22%
$ 57,451 $ 13,090
Jan 16, 2 PM $ 0.000582
+0.23%
$ 58,161 $ 13,055
Jan 16, 1 PM $ 0.000581
-1.51%
$ 58,143 $ 13,033
Jan 16, 12 PM $ 0.000589
+0.87%
$ 58,916 $ 12,894
Jan 16, 11 AM $ 0.000583
+3.68%
$ 58,279 $ 12,611
Jan 16, 10 AM $ 0.000562
+0.21%
$ 56,211 $ 12,425
Jan 16, 9 AM $ 0.000561
-2.09%
$ 57,060 $ 12,395
Jan 16, 8 AM $ 0.000573
+1.65%
$ 57,291 $ 12,180
Jan 16, 7 AM $ 0.000564
+0.23%
$ 56,232 $ 12,178
Jan 16, 6 AM $ 0.000563
+1.70%
$ 56,232 $ 12,203
Jan 16, 5 AM $ 0.000553
-0.32%
$ 55,292 $ 12,121
Jan 16, 4 AM $ 0.000555
+0.00%
$ 55,472 $ 12,084
Jan 16, 3 AM $ 0.000555
-0.48%
$ 55,472 $ 12,026
Jan 16, 2 AM $ 0.000558
+0.22%
$ 55,742 $ 12,069
Jan 16, 1 AM $ 0.000556
+0.00%
$ 55,622 $ 12,129
Jan 16, 12 AM $ 0.000556
-0.22%
$ 55,622 $ 12,101
Jan 15, 11 PM $ 0.000558
+0.22%
$ 55,742 $ 12,064
Jan 15, 10 PM $ 0.000556
+0.00%
$ 55,622 $ 11,972
Jan 15, 9 PM $ 0.000556
+0.00%
$ 55,622 $ 11,958
Jan 15, 8 PM $ 0.000556
-0.22%
$ 55,622 $ 11,924
Jan 15, 7 PM $ 0.000558
+0.22%
$ 55,742 $ 11,990
Jan 15, 6 PM $ 0.000556
-0.71%
$ 55,742 $ 11,989