Warena Historical Data

RENA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000573
+1.65%
$ 57,291 $ 12,180
Jan 16, 7 AM $ 0.000564
+0.23%
$ 56,232 $ 12,178
Jan 16, 6 AM $ 0.000563
+1.70%
$ 56,232 $ 12,203
Jan 16, 5 AM $ 0.000553
-0.32%
$ 55,292 $ 12,121
Jan 16, 4 AM $ 0.000555
+0.00%
$ 55,472 $ 12,084
Jan 16, 3 AM $ 0.000555
-0.48%
$ 55,472 $ 12,026
Jan 16, 2 AM $ 0.000558
+0.22%
$ 55,742 $ 12,069
Jan 16, 1 AM $ 0.000556
+0.00%
$ 55,622 $ 12,129
Jan 16, 12 AM $ 0.000556
-0.22%
$ 55,622 $ 12,101
Jan 15, 11 PM $ 0.000558
+0.22%
$ 55,742 $ 12,064
Jan 15, 10 PM $ 0.000556
+0.00%
$ 55,622 $ 11,972
Jan 15, 9 PM $ 0.000556
+0.00%
$ 55,622 $ 11,958
Jan 15, 8 PM $ 0.000556
-0.22%
$ 55,622 $ 11,924
Jan 15, 7 PM $ 0.000558
+0.22%
$ 55,742 $ 11,990
Jan 15, 6 PM $ 0.000556
-0.71%
$ 55,742 $ 11,989
Jan 15, 5 PM $ 0.00056
-0.21%
$ 56,022 $ 12,013
Jan 15, 4 PM $ 0.000562
+0.21%
$ 56,142 $ 12,058
Jan 15, 3 PM $ 0.00056
-0.21%
$ 56,022 $ 12,071
Jan 15, 2 PM $ 0.000562
+0.00%
$ 56,142 $ 12,099
Jan 15, 1 PM $ 0.000562
+0.75%
$ 56,142 $ 12,067
Jan 15, 12 PM $ 0.000557
-0.21%
$ 55,722 $ 12,039
Jan 15, 11 AM $ 0.000559
+0.22%
$ 55,842 $ 11,965
Jan 15, 10 AM $ 0.000557
-0.21%
$ 55,722 $ 12,019
Jan 15, 9 AM $ 0.000559
+0.00%
$ 55,842 $ 12,065
Jan 15, 8 AM $ 0.000559
+0.22%
$ 55,842 $ 12,176
Jan 15, 7 AM $ 0.000557
-0.21%
$ 55,722 $ 12,172
Jan 15, 6 AM $ 0.000559
+0.22%
$ 55,842 $ 12,120
Jan 15, 5 AM $ 0.000557
-0.21%
$ 55,722 $ 12,073
Jan 15, 4 AM $ 0.000559
+0.22%
$ 55,842 $ 12,034
Jan 15, 3 AM $ 0.000559
+0.00%
$ 55,842 $ 12,157
Jan 15, 2 AM $ 0.000559
+0.00%
$ 55,842 $ 12,132
Jan 15, 1 AM $ 0.000559
+0.00%
$ 55,842 $ 12,090
Jan 15, 12 AM $ 0.000557
+0.52%
$ 55,722 $ 12,110
Jan 14, 11 PM $ 0.000555
+0.00%
$ 55,432 $ 12,213
Jan 14, 10 PM $ 0.000555
+0.00%
$ 55,432 $ 12,337
Jan 14, 9 PM $ 0.000555
+0.00%
$ 55,432 $ 12,357
Jan 14, 8 PM $ 0.000555
+0.85%
$ 55,432 $ 12,319
Jan 14, 7 PM $ 0.00055
+0.20%
$ 54,962 $ 12,314
Jan 14, 6 PM $ 0.000549
-0.20%
$ 54,852 $ 12,351
Jan 14, 5 PM $ 0.00055
+0.20%
$ 54,962 $ 12,340
Jan 14, 4 PM $ 0.000549
-2.05%
$ 54,852 $ 12,318
Jan 14, 3 PM $ 0.00056
+0.00%
$ 56,002 $ 12,408
Jan 14, 2 PM $ 0.00056
-0.02%
$ 56,002 $ 12,378
Jan 14, 1 PM $ 0.00056
+0.00%
$ 56,012 $ 12,593
Jan 14, 12 PM $ 0.00056
+0.00%
$ 55,902 $ 12,590
Jan 14, 11 AM $ 0.00056
+0.00%
$ 55,902 $ 12,666
Jan 14, 10 AM $ 0.00056
+0.00%
$ 56,012 $ 12,590
Jan 14, 9 AM $ 0.00056
+0.20%
$ 56,012 $ 12,456
Jan 14, 8 AM $ 0.000559
-0.87%
$ 55,899 $ 12,323
Jan 14, 7 AM $ 0.000564
+0.00%
$ 56,392 $ 12,060