Warena Historical Data

RENA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000545
+0.04%
$ 54,475 $ 13,699
Jan 13, 7 AM $ 0.000545
-1.28%
$ 54,992 $ 13,819
Jan 13, 6 AM $ 0.000552
+0.19%
$ 55,160 $ 13,867
Jan 13, 5 AM $ 0.000551
+0.06%
$ 55,056 $ 13,731
Jan 13, 4 AM $ 0.00055
-0.22%
$ 55,022 $ 13,754
Jan 13, 3 AM $ 0.000552
+0.18%
$ 55,142 $ 13,854
Jan 13, 2 AM $ 0.000551
+0.00%
$ 55,044 $ 13,890
Jan 13, 1 AM $ 0.000551
-1.99%
$ 55,044 $ 13,883
Jan 13, 12 AM $ 0.000562
+0.21%
$ 56,162 $ 13,712
Jan 12, 11 PM $ 0.000561
-0.03%
$ 56,042 $ 13,725
Jan 12, 10 PM $ 0.000561
+0.00%
$ 56,060 $ 13,711
Jan 12, 9 PM $ 0.000561
-0.73%
$ 56,060 $ 13,651
Jan 12, 8 PM $ 0.000565
-0.23%
$ 56,471 $ 13,360
Jan 12, 7 PM $ 0.000566
+0.00%
$ 56,601 $ 13,335
Jan 12, 6 PM $ 0.000565
-0.23%
$ 56,471 $ 13,629
Jan 12, 5 PM $ 0.000566
+0.00%
$ 56,601 $ 13,668
Jan 12, 4 PM $ 0.000566
+0.14%
$ 56,601 $ 13,633
Jan 12, 3 PM $ 0.000565
+0.21%
$ 56,521 $ 13,612
Jan 12, 2 PM $ 0.000564
-0.01%
$ 56,402 $ 13,507
Jan 12, 1 PM $ 0.000564
+0.37%
$ 56,408 $ 13,416
Jan 12, 12 PM $ 0.000562
-0.02%
$ 56,202 $ 13,476
Jan 12, 11 AM $ 0.000562
-1.14%
$ 56,210 $ 13,395
Jan 12, 10 AM $ 0.00057
-2.33%
$ 56,969 $ 13,355
Jan 12, 9 AM $ 0.000584
+0.00%
$ 58,331 $ 13,252
Jan 12, 8 AM $ 0.000584
+3.11%
$ 58,329 $ 13,116
Jan 12, 7 AM $ 0.000566
+0.00%
$ 56,571 $ 12,678
Jan 12, 6 AM $ 0.000566
+0.00%
$ 56,571 $ 12,740
Jan 12, 5 AM $ 0.000566
+1.95%
$ 56,571 $ 12,665
Jan 12, 4 AM $ 0.000555
+0.22%
$ 55,492 $ 12,560
Jan 12, 3 AM $ 0.000554
+0.00%
$ 55,372 $ 12,550
Jan 12, 2 AM $ 0.000554
+0.00%
$ 55,372 $ 12,522
Jan 12, 1 AM $ 0.000554
-0.63%
$ 55,492 $ 12,542
Jan 12, 12 AM $ 0.000557
+0.00%
$ 55,722 $ 12,437
Jan 11, 11 PM $ 0.000557
-1.43%
$ 55,722 $ 12,416
Jan 11, 10 PM $ 0.000566
+0.00%
$ 56,531 $ 12,417
Jan 11, 9 PM $ 0.000566
-0.58%
$ 56,531 $ 12,348
Jan 11, 8 PM $ 0.000569
-1.23%
$ 56,861 $ 12,373
Jan 11, 7 PM $ 0.000576
+0.00%
$ 57,571 $ 12,405
Jan 11, 6 PM $ 0.000576
-1.01%
$ 57,571 $ 12,319
Jan 11, 5 PM $ 0.000582
+0.00%
$ 58,161 $ 12,665
Jan 11, 4 PM $ 0.000582
+0.22%
$ 58,161 $ 12,565
Jan 11, 3 PM $ 0.000581
-1.61%
$ 58,031 $ 12,634
Jan 11, 2 PM $ 0.000591
+0.30%
$ 59,100 $ 12,684
Jan 11, 1 PM $ 0.00059
+2.68%
$ 58,924 $ 12,682
Jan 11, 12 PM $ 0.000587
+0.84%
$ 58,631 $ 12,549
Jan 11, 11 AM $ 0.000582
+0.26%
$ 58,141 $ 12,423
Jan 11, 10 AM $ 0.000581
+1.43%
$ 58,118 $ 12,434
Jan 11, 9 AM $ 0.000573
+0.00%
$ 57,301 $ 12,121
Jan 11, 8 AM $ 0.000573
+0.21%
$ 57,301 $ 12,112
Jan 11, 7 AM $ 0.000573
+0.00%
$ 57,301 $ 12,188