Warena Historical Data

RENA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000564
+0.20%
$ 56,392 $ 12,054
Jan 14, 5 AM $ 0.000563
+0.21%
$ 56,282 $ 12,312
Jan 14, 4 AM $ 0.000562
-0.51%
$ 56,162 $ 12,281
Jan 14, 3 AM $ 0.000565
+0.00%
$ 56,581 $ 12,176
Jan 14, 2 AM $ 0.000565
+0.00%
$ 56,451 $ 12,164
Jan 14, 1 AM $ 0.000565
+0.00%
$ 56,451 $ 12,200
Jan 14, 12 AM $ 0.000565
+1.80%
$ 56,450 $ 12,420
Jan 13, 11 PM $ 0.000555
+0.25%
$ 55,342 $ 12,287
Jan 13, 10 PM $ 0.000553
+0.00%
$ 55,202 $ 12,363
Jan 13, 9 PM $ 0.000553
+1.84%
$ 55,312 $ 12,415
Jan 13, 8 PM $ 0.000543
-3.62%
$ 54,313 $ 12,501
Jan 13, 7 PM $ 0.000564
+0.00%
$ 56,352 $ 12,506
Jan 13, 6 PM $ 0.000565
+2.50%
$ 56,481 $ 12,810
Jan 13, 5 PM $ 0.000551
+0.24%
$ 55,102 $ 12,805
Jan 13, 4 PM $ 0.00055
-0.24%
$ 54,972 $ 12,945
Jan 13, 3 PM $ 0.000551
+0.00%
$ 55,102 $ 12,874
Jan 13, 2 PM $ 0.000551
+0.00%
$ 55,100 $ 12,926
Jan 13, 1 PM $ 0.000551
+1.47%
$ 55,100 $ 12,973
Jan 13, 12 PM $ 0.000543
+0.22%
$ 54,303 $ 13,269
Jan 13, 11 AM $ 0.000542
+0.00%
$ 54,303 $ 13,389
Jan 13, 10 AM $ 0.000542
-0.06%
$ 54,183 $ 13,464
Jan 13, 9 AM $ 0.000542
-0.48%
$ 54,216 $ 13,620
Jan 13, 8 AM $ 0.000545
+0.04%
$ 54,475 $ 13,699
Jan 13, 7 AM $ 0.000545
-1.28%
$ 54,992 $ 13,819
Jan 13, 6 AM $ 0.000552
+0.19%
$ 55,160 $ 13,867
Jan 13, 5 AM $ 0.000551
+0.06%
$ 55,056 $ 13,731
Jan 13, 4 AM $ 0.00055
-0.22%
$ 55,022 $ 13,754
Jan 13, 3 AM $ 0.000552
+0.18%
$ 55,142 $ 13,854
Jan 13, 2 AM $ 0.000551
+0.00%
$ 55,044 $ 13,890
Jan 13, 1 AM $ 0.000551
-1.99%
$ 55,044 $ 13,883
Jan 13, 12 AM $ 0.000562
+0.21%
$ 56,162 $ 13,712
Jan 12, 11 PM $ 0.000561
-0.03%
$ 56,042 $ 13,725
Jan 12, 10 PM $ 0.000561
+0.00%
$ 56,060 $ 13,711
Jan 12, 9 PM $ 0.000561
-0.73%
$ 56,060 $ 13,651
Jan 12, 8 PM $ 0.000565
-0.23%
$ 56,471 $ 13,360
Jan 12, 7 PM $ 0.000566
+0.00%
$ 56,601 $ 13,335
Jan 12, 6 PM $ 0.000565
-0.23%
$ 56,471 $ 13,629
Jan 12, 5 PM $ 0.000566
+0.00%
$ 56,601 $ 13,668
Jan 12, 4 PM $ 0.000566
+0.14%
$ 56,601 $ 13,633
Jan 12, 3 PM $ 0.000565
+0.21%
$ 56,521 $ 13,612
Jan 12, 2 PM $ 0.000564
-0.01%
$ 56,402 $ 13,507
Jan 12, 1 PM $ 0.000564
+0.37%
$ 56,408 $ 13,416
Jan 12, 12 PM $ 0.000562
-0.02%
$ 56,202 $ 13,476
Jan 12, 11 AM $ 0.000562
-1.14%
$ 56,210 $ 13,395
Jan 12, 10 AM $ 0.00057
-2.33%
$ 56,969 $ 13,355
Jan 12, 9 AM $ 0.000584
+0.00%
$ 58,331 $ 13,252
Jan 12, 8 AM $ 0.000584
+3.11%
$ 58,329 $ 13,116
Jan 12, 7 AM $ 0.000566
+0.00%
$ 56,571 $ 12,678
Jan 12, 6 AM $ 0.000566
+0.00%
$ 56,571 $ 12,740
Jan 12, 5 AM $ 0.000566
+1.95%
$ 56,571 $ 12,665