Warena Historical Data

RENA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000555
+0.22%
$ 55,492 $ 12,560
Jan 12, 3 AM $ 0.000554
+0.00%
$ 55,372 $ 12,550
Jan 12, 2 AM $ 0.000554
+0.00%
$ 55,372 $ 12,522
Jan 12, 1 AM $ 0.000554
-0.63%
$ 55,492 $ 12,542
Jan 12, 12 AM $ 0.000557
+0.00%
$ 55,722 $ 12,437
Jan 11, 11 PM $ 0.000557
-1.43%
$ 55,722 $ 12,416
Jan 11, 10 PM $ 0.000566
+0.00%
$ 56,531 $ 12,417
Jan 11, 9 PM $ 0.000566
-0.58%
$ 56,531 $ 12,348
Jan 11, 8 PM $ 0.000569
-1.23%
$ 56,861 $ 12,373
Jan 11, 7 PM $ 0.000576
+0.00%
$ 57,571 $ 12,405
Jan 11, 6 PM $ 0.000576
-1.01%
$ 57,571 $ 12,319
Jan 11, 5 PM $ 0.000582
+0.00%
$ 58,161 $ 12,665
Jan 11, 4 PM $ 0.000582
+0.22%
$ 58,161 $ 12,565
Jan 11, 3 PM $ 0.000581
-1.61%
$ 58,031 $ 12,634
Jan 11, 2 PM $ 0.000591
+0.30%
$ 59,100 $ 12,684
Jan 11, 1 PM $ 0.00059
+2.68%
$ 58,924 $ 12,682
Jan 11, 12 PM $ 0.000587
+0.84%
$ 58,631 $ 12,549
Jan 11, 11 AM $ 0.000582
+0.26%
$ 58,141 $ 12,423
Jan 11, 10 AM $ 0.000581
+1.43%
$ 58,118 $ 12,434
Jan 11, 9 AM $ 0.000573
+0.00%
$ 57,301 $ 12,121
Jan 11, 8 AM $ 0.000573
+0.21%
$ 57,301 $ 12,112
Jan 11, 7 AM $ 0.000573
+0.00%
$ 57,301 $ 12,188
Jan 11, 6 AM $ 0.000573
+0.00%
$ 57,301 $ 12,362
Jan 11, 5 AM $ 0.000572
-0.21%
$ 57,181 $ 12,485
Jan 11, 4 AM $ 0.000573
-0.12%
$ 57,301 $ 12,609
Jan 11, 3 AM $ 0.000574
+2.26%
$ 57,371 $ 12,581
Jan 11, 2 AM $ 0.000573
+1.12%
$ 57,231 $ 12,544
Jan 11, 1 AM $ 0.000566
-0.02%
$ 56,600 $ 12,684
Jan 11, 12 AM $ 0.000566
+2.52%
$ 56,611 $ 12,849
Jan 10, 11 PM $ 0.000552
-1.55%
$ 55,222 $ 12,891
Jan 10, 10 PM $ 0.000561
+0.00%
$ 56,092 $ 12,821
Jan 10, 9 PM $ 0.000561
-0.22%
$ 56,092 $ 12,915
Jan 10, 8 PM $ 0.000562
+1.48%
$ 56,214 $ 12,780
Jan 10, 7 PM $ 0.000554
+0.24%
$ 55,397 $ 12,490
Jan 10, 6 PM $ 0.000553
-0.25%
$ 55,262 $ 12,625
Jan 10, 5 PM $ 0.000554
+0.03%
$ 55,401 $ 12,616
Jan 10, 4 PM $ 0.000554
+0.00%
$ 55,382 $ 12,479
Jan 10, 3 PM $ 0.000554
+0.00%
$ 55,382 $ 12,487
Jan 10, 2 PM $ 0.000554
+0.22%
$ 55,262 $ 12,504
Jan 10, 1 PM $ 0.000553
-0.47%
$ 55,262 $ 12,510
Jan 10, 12 PM $ 0.000555
+0.00%
$ 55,522 $ 12,478
Jan 10, 11 AM $ 0.000555
-0.22%
$ 55,522 $ 12,448
Jan 10, 10 AM $ 0.000557
+0.00%
$ 55,642 $ 12,784
Jan 10, 9 AM $ 0.000557
+0.67%
$ 55,642 $ 12,817
Jan 10, 8 AM $ 0.000553
-1.53%
$ 55,272 $ 12,880
Jan 10, 7 AM $ 0.000562
-0.22%
$ 56,132 $ 12,818
Jan 10, 6 AM $ 0.000563
+2.28%
$ 56,254 $ 12,815
Jan 10, 5 AM $ 0.00055
-1.22%
$ 55,001 $ 12,782
Jan 10, 4 AM $ 0.000557
+0.23%
$ 55,682 $ 12,636
Jan 10, 3 AM $ 0.000556
-1.37%
$ 55,552 $ 12,565