Warena Historical Data

RENA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00059
+2.68%
$ 58,924 $ 12,682
Jan 11, 12 PM $ 0.000587
+0.84%
$ 58,631 $ 12,549
Jan 11, 11 AM $ 0.000582
+0.26%
$ 58,141 $ 12,423
Jan 11, 10 AM $ 0.000581
+1.43%
$ 58,118 $ 12,434
Jan 11, 9 AM $ 0.000573
+0.00%
$ 57,301 $ 12,121
Jan 11, 8 AM $ 0.000573
+0.21%
$ 57,301 $ 12,112
Jan 11, 7 AM $ 0.000573
+0.00%
$ 57,301 $ 12,188
Jan 11, 6 AM $ 0.000573
+0.00%
$ 57,301 $ 12,362
Jan 11, 5 AM $ 0.000572
-0.21%
$ 57,181 $ 12,485
Jan 11, 4 AM $ 0.000573
-0.12%
$ 57,301 $ 12,609
Jan 11, 3 AM $ 0.000574
+2.26%
$ 57,371 $ 12,581
Jan 11, 2 AM $ 0.000573
+1.12%
$ 57,231 $ 12,544
Jan 11, 1 AM $ 0.000566
-0.02%
$ 56,600 $ 12,684
Jan 11, 12 AM $ 0.000566
+2.52%
$ 56,611 $ 12,849
Jan 10, 11 PM $ 0.000552
-1.55%
$ 55,222 $ 12,891
Jan 10, 10 PM $ 0.000561
+0.00%
$ 56,092 $ 12,821
Jan 10, 9 PM $ 0.000561
-0.22%
$ 56,092 $ 12,915
Jan 10, 8 PM $ 0.000562
+1.48%
$ 56,214 $ 12,780
Jan 10, 7 PM $ 0.000554
+0.24%
$ 55,397 $ 12,490
Jan 10, 6 PM $ 0.000553
-0.25%
$ 55,262 $ 12,625
Jan 10, 5 PM $ 0.000554
+0.03%
$ 55,401 $ 12,616
Jan 10, 4 PM $ 0.000554
+0.00%
$ 55,382 $ 12,479
Jan 10, 3 PM $ 0.000554
+0.00%
$ 55,382 $ 12,487
Jan 10, 2 PM $ 0.000554
+0.22%
$ 55,262 $ 12,504
Jan 10, 1 PM $ 0.000553
-0.47%
$ 55,262 $ 12,510
Jan 10, 12 PM $ 0.000555
+0.00%
$ 55,522 $ 12,478
Jan 10, 11 AM $ 0.000555
-0.22%
$ 55,522 $ 12,448
Jan 10, 10 AM $ 0.000557
+0.00%
$ 55,642 $ 12,784
Jan 10, 9 AM $ 0.000557
+0.67%
$ 55,642 $ 12,817
Jan 10, 8 AM $ 0.000553
-1.53%
$ 55,272 $ 12,880
Jan 10, 7 AM $ 0.000562
-0.22%
$ 56,132 $ 12,818
Jan 10, 6 AM $ 0.000563
+2.28%
$ 56,254 $ 12,815
Jan 10, 5 AM $ 0.00055
-1.22%
$ 55,001 $ 12,782
Jan 10, 4 AM $ 0.000557
+0.23%
$ 55,682 $ 12,636
Jan 10, 3 AM $ 0.000556
-1.37%
$ 55,552 $ 12,565
Jan 10, 2 AM $ 0.000564
+0.00%
$ 56,325 $ 12,647
Jan 10, 1 AM $ 0.000564
-0.59%
$ 56,326 $ 12,397
Jan 10, 12 AM $ 0.00056
-1.22%
$ 55,992 $ 12,124
Jan 9, 11 PM $ 0.000567
+0.73%
$ 56,681 $ 12,100
Jan 9, 10 PM $ 0.000563
-1.83%
$ 56,272 $ 12,154
Jan 9, 9 PM $ 0.000573
-0.98%
$ 57,321 $ 12,099
Jan 9, 8 PM $ 0.000579
+0.28%
$ 57,891 $ 12,183
Jan 9, 7 PM $ 0.000578
-0.22%
$ 57,731 $ 12,259
Jan 9, 6 PM $ 0.000579
-0.29%
$ 57,861 $ 12,216
Jan 9, 5 PM $ 0.000581
+1.66%
$ 58,031 $ 12,233
Jan 9, 4 PM $ 0.000571
+0.23%
$ 57,081 $ 12,224
Jan 9, 3 PM $ 0.00057
+0.00%
$ 56,951 $ 12,172
Jan 9, 2 PM $ 0.00057
+0.00%
$ 56,951 $ 12,272
Jan 9, 1 PM $ 0.00057
-1.99%
$ 56,950 $ 12,358
Jan 9, 12 PM $ 0.000581
+0.35%
$ 58,105 $ 12,436