Warena Historical Data

RENA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000579
+4.57%
$ 57,901 $ 12,408
Jan 9, 10 AM $ 0.000554
-0.22%
$ 55,372 $ 12,282
Jan 9, 9 AM $ 0.000554
+0.00%
$ 55,372 $ 12,302
Jan 9, 8 AM $ 0.000554
+0.00%
$ 55,372 $ 12,336
Jan 9, 7 AM $ 0.000554
+0.00%
$ 55,372 $ 12,415
Jan 9, 6 AM $ 0.000554
-1.37%
$ 55,372 $ 12,397
Jan 9, 5 AM $ 0.000562
+0.00%
$ 56,142 $ 12,462
Jan 9, 4 AM $ 0.000562
+1.46%
$ 56,142 $ 12,540
Jan 9, 3 AM $ 0.000554
-1.28%
$ 55,332 $ 12,485
Jan 9, 2 AM $ 0.000561
+0.00%
$ 56,052 $ 12,388
Jan 9, 1 AM $ 0.000561
+0.00%
$ 56,052 $ 12,490
Jan 9, 12 AM $ 0.000561
+0.21%
$ 56,052 $ 12,521
Jan 8, 11 PM $ 0.00056
+0.00%
$ 56,052 $ 12,594
Jan 8, 10 PM $ 0.00056
+0.00%
$ 55,932 $ 12,555
Jan 8, 9 PM $ 0.00056
-0.21%
$ 55,932 $ 12,581
Jan 8, 8 PM $ 0.000561
+0.00%
$ 56,052 $ 12,607
Jan 8, 7 PM $ 0.000561
+0.21%
$ 56,052 $ 12,619
Jan 8, 6 PM $ 0.00056
-0.21%
$ 56,052 $ 12,749
Jan 8, 5 PM $ 0.000561
+0.21%
$ 56,052 $ 12,752
Jan 8, 4 PM $ 0.00056
+0.00%
$ 55,932 $ 12,891
Jan 8, 3 PM $ 0.00056
-0.21%
$ 55,932 $ 12,914
Jan 8, 2 PM $ 0.000561
+1.54%
$ 56,052 $ 12,969
Jan 8, 1 PM $ 0.000552
-2.11%
$ 55,142 $ 12,961
Jan 8, 12 PM $ 0.000564
-0.23%
$ 56,392 $ 13,275
Jan 8, 11 AM $ 0.000565
+0.00%
$ 56,521 $ 13,408
Jan 8, 10 AM $ 0.000565
+0.23%
$ 56,521 $ 13,327
Jan 8, 9 AM $ 0.000564
-0.23%
$ 56,392 $ 13,254
Jan 8, 8 AM $ 0.000565
+1.18%
$ 56,521 $ 13,189
Jan 8, 7 AM $ 0.000559
-1.14%
$ 55,862 $ 13,158
Jan 8, 6 AM $ 0.000565
+0.20%
$ 56,507 $ 13,124
Jan 8, 5 AM $ 0.000564
-0.23%
$ 56,392 $ 12,652
Jan 8, 4 AM $ 0.000565
+0.23%
$ 56,521 $ 12,604
Jan 8, 3 AM $ 0.000564
-0.23%
$ 56,392 $ 13,013
Jan 8, 2 AM $ 0.000565
+1.07%
$ 56,521 $ 13,154
Jan 8, 1 AM $ 0.000559
-0.23%
$ 55,922 $ 13,144
Jan 8, 12 AM $ 0.000561
+1.54%
$ 56,052 $ 13,085
Jan 7, 11 PM $ 0.000552
-0.04%
$ 55,202 $ 12,983
Jan 7, 10 PM $ 0.000553
+0.04%
$ 55,227 $ 13,097
Jan 7, 9 PM $ 0.000552
-0.02%
$ 55,202 $ 12,944
Jan 7, 8 PM $ 0.000554
+0.00%
$ 55,339 $ 12,926
Jan 7, 7 PM $ 0.000554
+0.50%
$ 55,339 $ 12,905
Jan 7, 6 PM $ 0.000551
-1.01%
$ 55,062 $ 12,794
Jan 7, 5 PM $ 0.000557
-1.22%
$ 55,622 $ 12,668
Jan 7, 4 PM $ 0.000563
-0.02%
$ 56,312 $ 12,624
Jan 7, 3 PM $ 0.000564
-1.31%
$ 56,206 $ 12,561
Jan 7, 2 PM $ 0.000571
-0.67%
$ 58,045 $ 12,478
Jan 7, 1 PM $ 0.000575
-1.05%
$ 57,454 $ 12,478
Jan 7, 12 PM $ 0.000581
+2.11%
$ 58,065 $ 12,471
Jan 7, 11 AM $ 0.000569
+1.07%
$ 56,863 $ 12,294
Jan 7, 10 AM $ 0.000563
-0.29%
$ 56,260 $ 12,407