Warena Historical Data

RENA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000552
-0.04%
$ 55,202 $ 12,983
Jan 7, 10 PM $ 0.000553
+0.04%
$ 55,227 $ 13,097
Jan 7, 9 PM $ 0.000552
-0.02%
$ 55,202 $ 12,944
Jan 7, 8 PM $ 0.000554
+0.00%
$ 55,339 $ 12,926
Jan 7, 7 PM $ 0.000554
+0.50%
$ 55,339 $ 12,905
Jan 7, 6 PM $ 0.000551
-1.01%
$ 55,062 $ 12,794
Jan 7, 5 PM $ 0.000557
-1.22%
$ 55,622 $ 12,668
Jan 7, 4 PM $ 0.000563
-0.02%
$ 56,312 $ 12,624
Jan 7, 3 PM $ 0.000564
-1.31%
$ 56,206 $ 12,561
Jan 7, 2 PM $ 0.000571
-0.67%
$ 58,045 $ 12,478
Jan 7, 1 PM $ 0.000575
-1.05%
$ 57,454 $ 12,478
Jan 7, 12 PM $ 0.000581
+2.11%
$ 58,065 $ 12,471
Jan 7, 11 AM $ 0.000569
+1.07%
$ 56,863 $ 12,294
Jan 7, 10 AM $ 0.000563
-0.29%
$ 56,260 $ 12,407
Jan 7, 9 AM $ 0.000564
-0.23%
$ 56,422 $ 12,903
Jan 7, 8 AM $ 0.000566
+0.00%
$ 56,422 $ 12,941
Jan 7, 7 AM $ 0.000566
+0.25%
$ 56,422 $ 12,984
Jan 7, 6 AM $ 0.000564
-0.22%
$ 56,409 $ 12,953
Jan 7, 5 AM $ 0.000564
-0.25%
$ 56,409 $ 12,763
Jan 7, 4 AM $ 0.000566
+1.21%
$ 56,551 $ 12,886
Jan 7, 3 AM $ 0.000559
+1.86%
$ 55,875 $ 12,852
Jan 7, 2 AM $ 0.000549
-0.63%
$ 54,852 $ 12,603
Jan 7, 1 AM $ 0.000552
+0.27%
$ 55,222 $ 12,553
Jan 7, 12 AM $ 0.000551
-1.25%
$ 55,072 $ 12,654
Jan 6, 11 PM $ 0.000557
+0.52%
$ 55,640 $ 12,605
Jan 6, 10 PM $ 0.000554
-1.55%
$ 55,352 $ 12,300
Jan 6, 9 PM $ 0.000562
-0.76%
$ 56,222 $ 12,318
Jan 6, 8 PM $ 0.000567
+1.07%
$ 56,651 $ 12,333
Jan 6, 7 PM $ 0.000561
+0.23%
$ 56,052 $ 12,364
Jan 6, 6 PM $ 0.000561
+0.23%
$ 56,052 $ 12,291
Jan 6, 5 PM $ 0.000559
-1.70%
$ 55,922 $ 12,357
Jan 6, 4 PM $ 0.000569
-0.23%
$ 56,891 $ 12,263
Jan 6, 3 PM $ 0.00057
+0.87%
$ 57,021 $ 13,618
Jan 6, 2 PM $ 0.000566
+1.25%
$ 56,531 $ 15,492
Jan 6, 1 PM $ 0.00056
-1.50%
$ 55,952 $ 15,456
Jan 6, 12 PM $ 0.000568
+0.90%
$ 56,801 $ 15,361
Jan 6, 11 AM $ 0.000563
-0.71%
$ 56,292 $ 15,252
Jan 6, 10 AM $ 0.000567
+1.51%
$ 56,696 $ 15,294
Jan 6, 9 AM $ 0.000559
+0.21%
$ 55,853 $ 15,021
Jan 6, 8 AM $ 0.000558
+0.73%
$ 55,734 $ 15,041
Jan 6, 7 AM $ 0.000554
+0.76%
$ 55,332 $ 14,712
Jan 6, 6 AM $ 0.000549
+1.65%
$ 54,915 $ 14,657
Jan 6, 5 AM $ 0.000541
-2.25%
$ 54,024 $ 14,719
Jan 6, 4 AM $ 0.000553
+0.00%
$ 55,269 $ 14,629
Jan 6, 3 AM $ 0.000553
+1.19%
$ 55,391 $ 14,628
Jan 6, 2 AM $ 0.000545
-0.77%
$ 54,517 $ 14,706
Jan 6, 1 AM $ 0.00055
-0.06%
$ 54,940 $ 14,718
Jan 6, 12 AM $ 0.00055
-0.24%
$ 55,102 $ 13,806
Jan 5, 11 PM $ 0.000551
+0.00%
$ 55,102 $ 13,969
Jan 5, 10 PM $ 0.000551
+0.00%
$ 55,102 $ 13,988