Warena Historical Data

RENA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000551
+0.00%
$ 55,102 $ 14,836
Jan 5, 8 PM $ 0.000551
+0.00%
$ 55,102 $ 14,782
Jan 5, 7 PM $ 0.000551
+1.98%
$ 55,102 $ 14,718
Jan 5, 6 PM $ 0.000541
+0.03%
$ 54,033 $ 14,799
Jan 5, 5 PM $ 0.00054
-1.86%
$ 54,018 $ 14,806
Jan 5, 4 PM $ 0.000551
+3.21%
$ 55,041 $ 14,796
Jan 5, 3 PM $ 0.000534
+4.25%
$ 53,329 $ 14,785
Jan 5, 2 PM $ 0.000512
+0.22%
$ 51,154 $ 12,204
Jan 5, 1 PM $ 0.000511
-0.21%
$ 51,044 $ 12,180
Jan 5, 12 PM $ 0.000512
+0.22%
$ 51,154 $ 12,214
Jan 5, 11 AM $ 0.000512
+0.22%
$ 51,154 $ 12,308
Jan 5, 10 AM $ 0.000512
+0.00%
$ 51,154 $ 12,224
Jan 5, 9 AM $ 0.000512
+0.00%
$ 51,154 $ 12,166
Jan 5, 8 AM $ 0.000512
+0.22%
$ 51,154 $ 12,091
Jan 5, 7 AM $ 0.000511
-0.21%
$ 51,044 $ 12,079
Jan 5, 6 AM $ 0.000512
+0.22%
$ 51,154 $ 12,115
Jan 5, 5 AM $ 0.000511
-0.21%
$ 51,044 $ 12,180
Jan 5, 4 AM $ 0.000511
+0.00%
$ 51,044 $ 12,566
Jan 5, 3 AM $ 0.000511
+0.00%
$ 51,044 $ 12,645
Jan 5, 2 AM $ 0.000511
+0.00%
$ 51,044 $ 12,578
Jan 5, 1 AM $ 0.000511
+0.00%
$ 51,044 $ 12,552
Jan 5, 12 AM $ 0.000511
+0.00%
$ 51,044 $ 12,467
Jan 4, 11 PM $ 0.000511
+0.00%
$ 51,044 $ 12,366
Jan 4, 10 PM $ 0.000511
+0.00%
$ 51,044 $ 12,437
Jan 4, 9 PM $ 0.000511
+0.00%
$ 51,044 $ 12,383
Jan 4, 8 PM $ 0.000511
+0.00%
$ 51,044 $ 12,452
Jan 4, 7 PM $ 0.000511
+0.00%
$ 51,044 $ 12,544
Jan 4, 6 PM $ 0.000511
+0.00%
$ 51,044 $ 12,449
Jan 4, 5 PM $ 0.000511
+1.29%
$ 51,044 $ 12,492
Jan 4, 4 PM $ 0.000504
-3.67%
$ 50,395 $ 12,500
Jan 4, 3 PM $ 0.000523
+0.00%
$ 52,314 $ 12,335
Jan 4, 2 PM $ 0.000523
+0.00%
$ 52,314 $ 12,316
Jan 4, 1 PM $ 0.000523
-0.21%
$ 52,314 $ 12,344
Jan 4, 12 PM $ 0.000523
+0.00%
$ 52,314 $ 12,336
Jan 4, 11 AM $ 0.000523
-1.71%
$ 52,314 $ 12,332
Jan 4, 10 AM $ 0.000532
+0.21%
$ 53,222 $ 12,375
Jan 4, 9 AM $ 0.000531
+1.33%
$ 53,112 $ 12,333
Jan 4, 8 AM $ 0.000524
-1.37%
$ 52,414 $ 12,414
Jan 4, 7 AM $ 0.000532
+1.40%
$ 53,143 $ 12,412
Jan 4, 6 AM $ 0.000524
+0.00%
$ 52,410 $ 12,419
Jan 4, 5 AM $ 0.000524
+8.68%
$ -- $ 12,354
Jan 4, 4 AM $ 0.000482
-0.56%
$ -- $ 11,885
Jan 4, 3 AM $ 0.000485
-0.37%
$ -- $ 11,878
Jan 4, 2 AM $ 0.000487
+0.08%
$ -- $ 11,897
Jan 4, 1 AM $ 0.000487
-0.23%
$ 48,635 $ 11,945
Jan 4, 12 AM $ 0.000488
-0.23%
$ -- $ 11,969
Jan 3, 11 PM $ 0.000489
-0.24%
$ 48,745 $ 12,275
Jan 3, 10 PM $ 0.00049
-0.93%
$ 49,335 $ 12,266
Jan 3, 9 PM $ 0.000495
+0.00%
$ 49,435 $ 12,317
Jan 3, 8 PM $ 0.000495
+0.28%
$ 49,435 $ 12,204