Warena Historical Data

RENA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.000484
-4.21%
$48,390 $9,257
Nov 24, 2025 $0.000522
-27.72%
$50,878 $7,220
Nov 23, 2025 $0.00073
-10.36%
$72,982 $2,596
Nov 22, 2025 $0.000811
+0.00%
$-- $1,222
Nov 21, 2025 $0.000839
-0.31%
$-- $912
Nov 20, 2025 $0.000873
-0.55%
$-- $541
Nov 18, 2025 $0.000859
+0.13%
$-- $500
Nov 17, 2025 $0.000865
-0.63%
$-- $396
Nov 16, 2025 $0.00086
+0.00%
$-- $173
Nov 13, 2025 $0.000895
+0.86%
$-- $473
Oct 12, 2025 $0.00136
+0.00%
$-- $1
Oct 10, 2025 $0.0024
-33.85%
$-- $0
Oct 8, 2025 $0.00218
+0.00%
$-- $1
Aug 14, 2025 $0.000958
+2.45%
$-- $9,973
Aug 13, 2025 $0.000936
+1.67%
$93,559 $11,670
Aug 12, 2025 $0.000921
+0.94%
$92,020 $14,931
Aug 11, 2025 $0.000915
+2.97%
$91,510 $14,649
Aug 10, 2025 $0.000889
-1.16%
$88,871 $14,195
Aug 9, 2025 $0.0009
-0.52%
$89,931 $15,175
Aug 8, 2025 $0.000904
-4.80%
$90,401 $24,139
Aug 7, 2025 $0.000931
+9.17%
$93,019 $39,116
Aug 6, 2025 $0.000852
-2.24%
$85,213 $80,813
Aug 5, 2025 $0.000872
-0.48%
$87,176 $79,529
Aug 4, 2025 $0.000876
+3.70%
$87,582 $81,180
Aug 3, 2025 $0.000845
-91.05%
$84,447 $77,617
Aug 2, 2025 $0.00643
+448.38%
$776,355 $2,985
Aug 1, 2025 $0.00168
+109.89%
$101,203 $2,051
Jul 31, 2025 $0.0008
-6.32%
$79,982 $85,149
Jul 30, 2025 $0.000854
-3.36%
$85,335 $80,421
Jul 29, 2025 $0.000883
+3.93%
$88,304 $79,551
Jul 28, 2025 $0.00085
+0.23%
$84,953 $81,151
Jul 27, 2025 $0.000848
+2.80%
$84,758 $85,547
Jul 26, 2025 $0.000825
+4.10%
$82,441 $82,392
Jul 25, 2025 $0.000792
-1.10%
$79,182 $76,812
Jul 24, 2025 $0.000801
+4.37%
$80,094 $77,453
Jul 23, 2025 $0.000778
-2.44%
$77,809 $78,308
Jul 22, 2025 $0.000798
+0.83%
$79,757 $82,050
Jul 21, 2025 $0.000792
-0.14%
$79,139 $82,936
Jul 20, 2025 $0.000793
+0.92%
$79,236 $81,380
Jul 19, 2025 $0.000786
+4.15%
$78,516 $83,566
Jul 18, 2025 $0.000754
-0.48%
$75,399 $79,213
Jul 17, 2025 $0.000758
+1.75%
$75,765 $78,973
Jul 16, 2025 $0.000745
+4.20%
$74,491 $79,614
Jul 15, 2025 $0.000715
-4.81%
$71,489 $78,733
Jul 14, 2025 $0.000751
-7.65%
$75,085 $80,171
Jul 13, 2025 $0.000813
+3.38%
$81,308 $81,969
Jul 12, 2025 $0.000787
+0.19%
$78,640 $82,498
Jul 11, 2025 $0.000785
-1.23%
$78,447 $80,897
Jul 10, 2025 $0.000785
+0.74%
$78,446 $79,677
Jul 9, 2025 $0.000779
-1.19%
$77,876 $81,570