Warena Historical Data

RENA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000286
+0.00%
$ 28,586 $ 5,152
Mar 19, 3 PM $ 0.000286
-11.21%
$ 28,586 $ 5,152
Mar 19, 2 PM $ 0.000322
+4.07%
$ 32,194 $ 5,289
Mar 19, 1 PM $ 0.000309
-4.68%
$ 30,934 $ 5,227
Mar 19, 12 PM $ 0.000325
-0.10%
$ 32,452 $ 5,195
Mar 19, 11 AM $ 0.000325
+0.00%
$ 32,484 $ 4,672
Mar 19, 10 AM $ 0.000325
+0.00%
$ 32,484 $ 5,575
Mar 19, 9 AM $ 0.000325
+8.30%
$ 32,484 $ 6,187
Mar 19, 8 AM $ 0.0003
+0.00%
$ 29,995 $ 6,559
Mar 19, 7 AM $ 0.0003
+0.00%
$ 29,995 $ 6,858
Mar 19, 6 AM $ 0.0003
-0.79%
$ 29,995 $ 7,126
Mar 19, 5 AM $ 0.000302
+0.79%
$ 30,233 $ 7,190
Mar 19, 4 AM $ 0.0003
+0.00%
$ 29,995 $ 6,573
Mar 19, 3 AM $ 0.0003
-4.55%
$ 29,995 $ 6,683
Mar 19, 2 AM $ 0.000324
+7.96%
$ 32,384 $ 7,076
Mar 19, 1 AM $ 0.0003
-5.90%
$ 29,995 $ 6,710
Mar 19, 12 AM $ 0.0003
-0.50%
$ 29,985 $ 6,259
Mar 18, 11 PM $ 0.000301
-1.05%
$ 30,135 $ 5,881
Mar 18, 10 PM $ 0.000305
-6.31%
$ 30,469 $ 5,514
Mar 18, 9 PM $ 0.000325
-6.12%
$ 32,522 $ 5,138
Mar 18, 8 PM $ 0.000347
+0.49%
$ 34,643 $ 4,663
Mar 18, 7 PM $ 0.000345
+3.66%
$ 34,474 $ 4,437
Mar 18, 6 PM $ 0.000353
+0.81%
$ 35,292 $ 4,390
Mar 18, 5 PM $ 0.00035
+14.89%
$ 35,009 $ 4,706
Mar 18, 4 PM $ 0.000305
+1.11%
$ 30,471 $ 4,682
Mar 18, 3 PM $ 0.000328
-5.74%
$ 32,813 $ 6,698
Mar 18, 2 PM $ 0.000348
+12.28%
$ 34,812 $ 7,169
Mar 18, 1 PM $ 0.00031
-12.07%
$ 31,004 $ 7,551
Mar 18, 12 PM $ 0.000353
+4.20%
$ 35,262 $ 8,884
Mar 18, 11 AM $ 0.000329
-4.50%
$ 32,913 $ 9,339
Mar 18, 10 AM $ 0.00035
+2.95%
$ 34,953 $ 2,075
Mar 18, 9 AM $ 0.00034
-6.80%
$ 33,953 $ 9,407
Mar 18, 8 AM $ 0.000351
-4.51%
$ 35,112 $ 9,519
Mar 18, 7 AM $ 0.000368
+2.97%
$ 36,771 $ 9,555
Mar 18, 6 AM $ 0.000357
+9.52%
$ 35,711 $ 9,656
Mar 18, 5 AM $ 0.000326
-0.32%
$ 32,608 $ 9,936
Mar 18, 4 AM $ 0.000327
-0.90%
$ 32,713 $ 10,772
Mar 18, 3 AM $ 0.00033
+1.37%
$ 33,009 $ 11,006
Mar 18, 2 AM $ 0.000355
+10.93%
$ 35,502 $ 11,809
Mar 18, 1 AM $ 0.00032
+0.00%
$ 32,004 $ 12,150
Mar 17, 11 PM $ 0.000322
-7.80%
$ 32,184 $ 13,472
Mar 17, 10 PM $ 0.000323
-5.45%
$ 32,320 $ 13,780
Mar 17, 8 PM $ 0.000343
-4.61%
$ 34,323 $ 16,113
Mar 17, 7 PM $ 0.000357
+4.48%
$ 35,712 $ 17,004
Mar 17, 6 PM $ 0.000335
-6.06%
$ 33,518 $ 17,536
Mar 17, 5 PM $ 0.000359
+8.88%
$ 35,922 $ 18,189
Mar 17, 4 PM $ 0.000344
-2.24%
$ 34,362 $ 19,017
Mar 17, 3 PM $ 0.000352
-10.31%
$ 35,148 $ 19,257
Mar 17, 2 PM $ 0.000374
-11.29%
$ 37,403 $ 19,204
Mar 17, 1 PM $ 0.000422
-13.59%
$ 42,162 $ 18,763