Warena Historical Data

RENA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000302
-0.33%
$ 30,175 $ 3,299
Mar 20, 11 AM $ 0.000303
+1.35%
$ 30,275 $ 3,039
Mar 20, 10 AM $ 0.000299
-0.04%
$ 29,873 $ 2,583
Mar 20, 9 AM $ 0.000299
-5.51%
$ 29,886 $ 2,222
Mar 20, 8 AM $ 0.000318
+0.00%
$ 31,764 $ 1,648
Mar 20, 7 AM $ 0.000318
+0.12%
$ 31,763 $ 1,648
Mar 20, 6 AM $ 0.000285
+0.00%
$ 28,506 $ 1,612
Mar 20, 5 AM $ 0.000285
+0.00%
$ 28,506 $ 1,372
Mar 20, 4 AM $ 0.000285
+0.00%
$ 28,506 $ 1,372
Mar 19, 10 PM $ 0.000323
+0.00%
$ 32,334 $ 2,947
Mar 19, 9 PM $ 0.000323
+0.00%
$ 32,334 $ 3,439
Mar 19, 8 PM $ 0.000323
+0.00%
$ 32,334 $ 3,697
Mar 19, 7 PM $ 0.000323
+0.00%
$ 32,334 $ 3,916
Mar 19, 5 PM $ 0.000286
+0.00%
$ 28,586 $ 4,988
Mar 19, 4 PM $ 0.000286
+0.00%
$ 28,586 $ 5,152
Mar 19, 3 PM $ 0.000286
-11.21%
$ 28,586 $ 5,152
Mar 19, 2 PM $ 0.000322
+4.07%
$ 32,194 $ 5,289
Mar 19, 1 PM $ 0.000309
-4.68%
$ 30,934 $ 5,227
Mar 19, 12 PM $ 0.000325
-0.10%
$ 32,452 $ 5,195
Mar 19, 11 AM $ 0.000325
+0.00%
$ 32,484 $ 4,672
Mar 19, 10 AM $ 0.000325
+0.00%
$ 32,484 $ 5,575
Mar 19, 9 AM $ 0.000325
+8.30%
$ 32,484 $ 6,187
Mar 19, 8 AM $ 0.0003
+0.00%
$ 29,995 $ 6,559
Mar 19, 7 AM $ 0.0003
+0.00%
$ 29,995 $ 6,858
Mar 19, 6 AM $ 0.0003
-0.79%
$ 29,995 $ 7,126
Mar 19, 5 AM $ 0.000302
+0.79%
$ 30,233 $ 7,190
Mar 19, 4 AM $ 0.0003
+0.00%
$ 29,995 $ 6,573
Mar 19, 3 AM $ 0.0003
-4.55%
$ 29,995 $ 6,683
Mar 19, 2 AM $ 0.000324
+7.96%
$ 32,384 $ 7,076
Mar 19, 1 AM $ 0.0003
-5.90%
$ 29,995 $ 6,710
Mar 19, 12 AM $ 0.0003
-0.50%
$ 29,985 $ 6,259
Mar 18, 11 PM $ 0.000301
-1.05%
$ 30,135 $ 5,881
Mar 18, 10 PM $ 0.000305
-6.31%
$ 30,469 $ 5,514
Mar 18, 9 PM $ 0.000325
-6.12%
$ 32,522 $ 5,138
Mar 18, 8 PM $ 0.000347
+0.49%
$ 34,643 $ 4,663
Mar 18, 7 PM $ 0.000345
+3.66%
$ 34,474 $ 4,437
Mar 18, 6 PM $ 0.000353
+0.81%
$ 35,292 $ 4,390
Mar 18, 5 PM $ 0.00035
+14.89%
$ 35,009 $ 4,706
Mar 18, 4 PM $ 0.000305
+1.11%
$ 30,471 $ 4,682
Mar 18, 3 PM $ 0.000328
-5.74%
$ 32,813 $ 6,698
Mar 18, 2 PM $ 0.000348
+12.28%
$ 34,812 $ 7,169
Mar 18, 1 PM $ 0.00031
-12.07%
$ 31,004 $ 7,551
Mar 18, 12 PM $ 0.000353
+4.20%
$ 35,262 $ 8,884
Mar 18, 11 AM $ 0.000329
-4.50%
$ 32,913 $ 9,339
Mar 18, 10 AM $ 0.00035
+2.95%
$ 34,953 $ 2,075
Mar 18, 9 AM $ 0.00034
-6.80%
$ 33,953 $ 9,407
Mar 18, 8 AM $ 0.000351
-4.51%
$ 35,112 $ 9,519
Mar 18, 7 AM $ 0.000368
+2.97%
$ 36,771 $ 9,555
Mar 18, 6 AM $ 0.000357
+9.52%
$ 35,711 $ 9,656
Mar 18, 5 AM $ 0.000326
-0.32%
$ 32,608 $ 9,936