Warena Historical Data

RENA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.000274
-0.93%
$27,346 $3,014
Mar 20, 9 PM $0.000276
-5.21%
$27,603 $3,056
Mar 20, 8 PM $0.000291
+5.64%
$29,120 $2,944
Mar 20, 7 PM $0.000276
-3.47%
$27,566 $2,688
Mar 20, 6 PM $0.000286
+0.00%
$28,556 $2,668
Mar 20, 5 PM $0.000286
+0.00%
$28,556 $2,652
Mar 20, 4 PM $0.000286
+0.00%
$28,556 $2,870
Mar 20, 3 PM $0.000286
+0.00%
$28,556 $2,870
Mar 20, 2 PM $0.000286
-5.37%
$28,556 $3,050
Mar 20, 1 PM $0.000302
+0.00%
$30,175 $3,348
Mar 20, 12 PM $0.000302
-0.33%
$30,175 $3,299
Mar 20, 11 AM $0.000303
+1.35%
$30,275 $3,039
Mar 20, 10 AM $0.000299
-0.04%
$29,873 $2,583
Mar 20, 9 AM $0.000299
-5.51%
$29,886 $2,222
Mar 20, 8 AM $0.000318
+0.00%
$31,764 $1,648
Mar 20, 7 AM $0.000318
+0.12%
$31,763 $1,648
Mar 20, 6 AM $0.000285
+0.00%
$28,506 $1,612
Mar 20, 5 AM $0.000285
+0.00%
$28,506 $1,372
Mar 20, 4 AM $0.000285
+0.00%
$28,506 $1,372
Mar 19, 10 PM $0.000323
+0.00%
$32,334 $2,947
Mar 19, 9 PM $0.000323
+0.00%
$32,334 $3,439
Mar 19, 8 PM $0.000323
+0.00%
$32,334 $3,697
Mar 19, 7 PM $0.000323
+0.00%
$32,334 $3,916
Mar 19, 5 PM $0.000286
+0.00%
$28,586 $4,988
Mar 19, 4 PM $0.000286
+0.00%
$28,586 $5,152
Mar 19, 3 PM $0.000286
-11.21%
$28,586 $5,152
Mar 19, 2 PM $0.000322
+4.07%
$32,194 $5,289
Mar 19, 1 PM $0.000309
-4.68%
$30,934 $5,227
Mar 19, 12 PM $0.000325
-0.10%
$32,452 $5,195
Mar 19, 11 AM $0.000325
+0.00%
$32,484 $4,672
Mar 19, 10 AM $0.000325
+0.00%
$32,484 $5,575
Mar 19, 9 AM $0.000325
+8.30%
$32,484 $6,187
Mar 19, 8 AM $0.0003
+0.00%
$29,995 $6,559
Mar 19, 7 AM $0.0003
+0.00%
$29,995 $6,858
Mar 19, 6 AM $0.0003
-0.79%
$29,995 $7,126
Mar 19, 5 AM $0.000302
+0.79%
$30,233 $7,190
Mar 19, 4 AM $0.0003
+0.00%
$29,995 $6,573
Mar 19, 3 AM $0.0003
-4.55%
$29,995 $6,683
Mar 19, 2 AM $0.000324
+7.96%
$32,384 $7,076
Mar 19, 1 AM $0.0003
-5.90%
$29,995 $6,710
Mar 19, 12 AM $0.0003
-0.50%
$29,985 $6,259
Mar 18, 11 PM $0.000301
-1.05%
$30,135 $5,881
Mar 18, 10 PM $0.000305
-6.31%
$30,469 $5,514
Mar 18, 9 PM $0.000325
-6.12%
$32,522 $5,138
Mar 18, 8 PM $0.000347
+0.49%
$34,643 $4,663
Mar 18, 7 PM $0.000345
+3.66%
$34,474 $4,437
Mar 18, 6 PM $0.000353
+0.81%
$35,292 $4,390
Mar 18, 5 PM $0.00035
+14.89%
$35,009 $4,706
Mar 18, 4 PM $0.000305
+1.11%
$30,471 $4,682
Mar 18, 3 PM $0.000328
-5.74%
$32,813 $6,698