Warena Historical Data

RENA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00202
-13.33%
$ 38,713 $ 289,778
Apr 10 $ 0.00228
-5.13%
$ 45,279 $ 288,138
Apr 3 $ 0.0024
+7.06%
$ 46,664 $ 530,047
Mar 27 $ 0.00224
-10.97%
$ 43,577 $ 339,839
Mar 20 $ 0.00245
-10.21%
$ 49,010 $ 269,800
Mar 13 $ 0.00262
+12.02%
$ 53,114 $ 353,387
Mar 6 $ 0.00239
-11.58%
$ 45,373 $ 385,269
Feb 27 $ 0.0027
-9.58%
$ 52,462 $ 363,973
Feb 20 $ 0.00299
+8.32%
$ 58,087 $ 438,656
Feb 13 $ 0.00276
-1.44%
$ 53,589 $ 213,963
Feb 6 $ 0.0028
+2.84%
$ 54,421 $ 222,136
Jan 30 $ 0.00272
+5.03%
$ 52,907 $ 274,899
Jan 23 $ 0.00272
+4.67%
$ 50,435 $ 321,052
Jan 16 $ 0.0026
+37.11%
$ 50,571 $ 879,476
Jan 9 $ 0.00191
+40.18%
$ 37,188 $ 383,730
Jan 2 $ 0.00136
-18.81%
$ 26,460 $ 264,936
Dec 26 $ 0.00167
-15.52%
$ 32,555 $ 277,328
Dec 19 $ 0.00205
-48.28%
$ 39,948 $ 196,442
Dec 12 $ 0.00399
-50.14%
$ 77,502 $ 275,042
Dec 5 $ 0.00418
-49.11%
$ 155,560 $ 127,749
Nov 28 $ 0.00824
-22.58%
$ 160,217 $ 85,700
Nov 21 $ 0.0104
-14.14%
$ 1.06 million $ 89,205
Nov 14 $ 0.0124
+2.76%
$ 1.22 million $ 101,656
Nov 7 $ 0.0121
-31.25%
$ 1.21 million $ 156,251
Oct 31 $ 0.0177
-9.52%
$ 338,208 $ 146,636
Oct 24 $ 0.0195
+1.97%
$ 1.95 million $ 143,048
Oct 17 $ 0.0192
-17.74%
$ 1.91 million $ 98,041
Oct 10 $ 0.0233
-10.57%
$ 439,834 $ 118,664
Oct 3 $ 0.026
-9.94%
$ 2.6 million $ 135,410
Sep 26 $ 0.0289
-12.06%
$ 2.89 million $ 128,716
Sep 19 $ 0.0327
+19.62%
$ 301,666 $ 96,224
Sep 12 $ 0.0273
-12.61%
$ 294,222 $ 182,439
Sep 5 $ 0.0313
+2.31%
$ 293,260 $ 115,727
Aug 29 $ 0.0307
-7.68%
$ -- $ 132,778
Aug 22 $ 0.0333
-16.41%
$ -- $ 159,996
Aug 15 $ 0.0399
-5.24%
$ -- $ 129,674
Aug 8 $ 0.042
-11.05%
$ -- $ 122,224
Aug 1 $ 0.0472
-3.57%
$ -- $ 360,211
Jul 25 $ 0.0491
-1.88%
$ -- $ 370,012
Jul 18 $ 0.0501
+6.65%
$ -- $ 350,744
Jul 11 $ 0.0469
+7.21%
$ -- $ 282,704
Jul 4 $ 0.0437
+4.10%
$ -- $ 1.75 million
Jun 27 $ 0.042
-18.46%
$ -- $ 1.34 million
Jun 20 $ 0.0516
+11.94%
$ -- $ 264,420
Jun 13 $ 0.0461
-8.75%
$ 423,396 $ 404,581
Download