Warena Historical Data

RENA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000493
-0.06%
$ 49,295 $ 12,152
Jan 3, 6 PM $ 0.000494
+2.28%
$ 49,326 $ 12,291
Jan 3, 5 PM $ 0.000482
+0.00%
$ 48,226 $ 11,917
Jan 3, 4 PM $ 0.000482
+0.00%
$ 48,226 $ 11,876
Jan 3, 3 PM $ 0.000482
-0.43%
$ 48,226 $ 11,880
Jan 3, 2 PM $ 0.000485
-3.29%
$ 48,436 $ 11,943
Jan 3, 1 PM $ 0.000501
+0.00%
$ 50,085 $ 12,006
Jan 3, 12 PM $ 0.000501
-0.60%
$ 50,085 $ 12,053
Jan 3, 11 AM $ 0.000503
-0.24%
$ 50,265 $ 12,352
Jan 3, 10 AM $ 0.000504
-0.79%
$ 50,385 $ 12,293
Jan 3, 9 AM $ 0.000508
-0.22%
$ 50,784 $ 12,361
Jan 3, 8 AM $ 0.000509
+0.22%
$ 50,894 $ 12,423
Jan 3, 7 AM $ 0.000508
-0.23%
$ 50,784 $ 12,373
Jan 3, 6 AM $ 0.000509
+0.00%
$ 50,903 $ 12,397
Jan 3, 5 AM $ 0.000509
+0.00%
$ 50,904 $ 12,215
Jan 3, 4 AM $ 0.000509
+0.00%
$ 50,904 $ 12,224
Jan 3, 3 AM $ 0.000508
+0.00%
$ 50,784 $ 12,241
Jan 3, 2 AM $ 0.000508
+0.00%
$ 50,784 $ 12,270
Jan 3, 1 AM $ 0.000508
-0.80%
$ 50,784 $ 12,253
Jan 3, 12 AM $ 0.000512
+0.00%
$ 51,194 $ 12,448
Jan 2, 11 PM $ 0.000512
+1.05%
$ 51,194 $ 12,613
Jan 2, 10 PM $ 0.000507
+0.22%
$ 50,664 $ 12,564
Jan 2, 9 PM $ 0.000506
+0.00%
$ 50,554 $ 12,501
Jan 2, 8 PM $ 0.000506
-0.22%
$ 50,554 $ 12,488
Jan 2, 7 PM $ 0.000507
+0.22%
$ 50,664 $ 12,526
Jan 2, 6 PM $ 0.000506
+0.00%
$ 50,554 $ 28,197
Jan 2, 5 PM $ 0.000506
+0.00%
$ 50,554 $ 28,228
Jan 2, 4 PM $ 0.000506
+0.00%
$ 50,554 $ 28,221
Jan 2, 3 PM $ 0.000506
+0.68%
$ 50,554 $ 28,215
Jan 2, 2 PM $ 0.000502
+0.10%
$ 50,212 $ 28,139
Jan 2, 1 PM $ 0.000502
-0.68%
$ 50,211 $ 28,094
Jan 2, 12 PM $ 0.000506
-0.22%
$ 50,554 $ 27,836
Jan 2, 11 AM $ 0.000506
-1.52%
$ 50,554 $ 27,839
Jan 2, 10 AM $ 0.000512
+2.70%
$ 51,224 $ 27,833
Jan 2, 9 AM $ 0.000499
+0.00%
$ 49,879 $ 27,832
Jan 2, 8 AM $ 0.000499
-2.62%
$ 49,880 $ 27,859
Jan 2, 7 AM $ 0.000512
+0.00%
$ 51,224 $ 28,158
Jan 2, 6 AM $ 0.000514
+0.21%
$ 51,334 $ 28,149
Jan 2, 5 AM $ 0.000512
-0.21%
$ 51,224 $ 28,069
Jan 2, 4 AM $ 0.000514
+1.94%
$ 51,334 $ 28,064
Jan 2, 3 AM $ 0.000504
-0.21%
$ 50,357 $ 28,057
Jan 2, 2 AM $ 0.000505
-0.07%
$ 50,463 $ 28,006
Jan 2, 1 AM $ 0.000505
+2.99%
$ 50,497 $ 27,971
Jan 2, 12 AM $ 0.000491
-1.44%
$ 49,029 $ 27,632
Jan 1, 11 PM $ 0.000498
+0.00%
$ 49,745 $ 27,326
Jan 1, 10 PM $ 0.000498
+0.20%
$ 49,745 $ 27,401
Jan 1, 9 PM $ 0.000498
+0.20%
$ 49,745 $ 27,475
Jan 1, 8 PM $ 0.000497
+1.45%
$ 49,645 $ 27,545
Jan 1, 7 PM $ 0.00049
-1.63%
$ 48,935 $ 27,524
Jan 1, 6 PM $ 0.000498
+0.00%
$ 49,745 $ 12,272