Warena Historical Data

RENA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000509
+0.00%
$ 50,904 $ 12,215
Jan 3, 4 AM $ 0.000509
+0.00%
$ 50,904 $ 12,224
Jan 3, 3 AM $ 0.000508
+0.00%
$ 50,784 $ 12,241
Jan 3, 2 AM $ 0.000508
+0.00%
$ 50,784 $ 12,270
Jan 3, 1 AM $ 0.000508
-0.80%
$ 50,784 $ 12,253
Jan 3, 12 AM $ 0.000512
+0.00%
$ 51,194 $ 12,448
Jan 2, 11 PM $ 0.000512
+1.05%
$ 51,194 $ 12,613
Jan 2, 10 PM $ 0.000507
+0.22%
$ 50,664 $ 12,564
Jan 2, 9 PM $ 0.000506
+0.00%
$ 50,554 $ 12,501
Jan 2, 8 PM $ 0.000506
-0.22%
$ 50,554 $ 12,488
Jan 2, 7 PM $ 0.000507
+0.22%
$ 50,664 $ 12,526
Jan 2, 6 PM $ 0.000506
+0.00%
$ 50,554 $ 28,197
Jan 2, 5 PM $ 0.000506
+0.00%
$ 50,554 $ 28,228
Jan 2, 4 PM $ 0.000506
+0.00%
$ 50,554 $ 28,221
Jan 2, 3 PM $ 0.000506
+0.68%
$ 50,554 $ 28,215
Jan 2, 2 PM $ 0.000502
+0.10%
$ 50,212 $ 28,139
Jan 2, 1 PM $ 0.000502
-0.68%
$ 50,211 $ 28,094
Jan 2, 12 PM $ 0.000506
-0.22%
$ 50,554 $ 27,836
Jan 2, 11 AM $ 0.000506
-1.52%
$ 50,554 $ 27,839
Jan 2, 10 AM $ 0.000512
+2.70%
$ 51,224 $ 27,833
Jan 2, 9 AM $ 0.000499
+0.00%
$ 49,879 $ 27,832
Jan 2, 8 AM $ 0.000499
-2.62%
$ 49,880 $ 27,859
Jan 2, 7 AM $ 0.000512
+0.00%
$ 51,224 $ 28,158
Jan 2, 6 AM $ 0.000514
+0.21%
$ 51,334 $ 28,149
Jan 2, 5 AM $ 0.000512
-0.21%
$ 51,224 $ 28,069
Jan 2, 4 AM $ 0.000514
+1.94%
$ 51,334 $ 28,064
Jan 2, 3 AM $ 0.000504
-0.21%
$ 50,357 $ 28,057
Jan 2, 2 AM $ 0.000505
-0.07%
$ 50,463 $ 28,006
Jan 2, 1 AM $ 0.000505
+2.99%
$ 50,497 $ 27,971
Jan 2, 12 AM $ 0.000491
-1.44%
$ 49,029 $ 27,632
Jan 1, 11 PM $ 0.000498
+0.00%
$ 49,745 $ 27,326
Jan 1, 10 PM $ 0.000498
+0.20%
$ 49,745 $ 27,401
Jan 1, 9 PM $ 0.000498
+0.20%
$ 49,745 $ 27,475
Jan 1, 8 PM $ 0.000497
+1.45%
$ 49,645 $ 27,545
Jan 1, 7 PM $ 0.00049
-1.63%
$ 48,935 $ 27,524
Jan 1, 6 PM $ 0.000498
+0.00%
$ 49,745 $ 12,272
Jan 1, 5 PM $ 0.000498
+0.00%
$ 49,745 $ 12,269
Jan 1, 4 PM $ 0.000498
+0.00%
$ 49,745 $ 12,303
Jan 1, 3 PM $ 0.000498
+0.20%
$ 49,745 $ 27,903
Jan 1, 2 PM $ 0.000497
-0.20%
$ 49,645 $ 27,820
Jan 1, 1 PM $ 0.000498
+0.20%
$ 49,745 $ 27,833
Jan 1, 12 PM $ 0.000497
+1.43%
$ 49,645 $ 27,841
Jan 1, 11 AM $ 0.00049
-0.02%
$ 48,946 $ 28,058
Jan 1, 10 AM $ 0.00049
-1.39%
$ 49,745 $ 28,305
Jan 1, 9 AM $ 0.000497
+1.53%
$ 49,645 $ 28,307
Jan 1, 8 AM $ 0.000489
+0.78%
$ 48,894 $ 28,377
Jan 1, 7 AM $ 0.000485
+1.39%
$ 48,519 $ 29,338
Jan 1, 6 AM $ 0.000479
+0.21%
$ 47,856 $ 30,304
Jan 1, 5 AM $ 0.000478
-0.21%
$ 47,756 $ 30,474
Jan 1, 4 AM $ 0.000479
+0.00%
$ 47,856 $ 30,451