Warena Historical Data

RENA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000498
+0.00%
$ 49,745 $ 12,269
Jan 1, 4 PM $ 0.000498
+0.00%
$ 49,745 $ 12,303
Jan 1, 3 PM $ 0.000498
+0.20%
$ 49,745 $ 27,903
Jan 1, 2 PM $ 0.000497
-0.20%
$ 49,645 $ 27,820
Jan 1, 1 PM $ 0.000498
+0.20%
$ 49,745 $ 27,833
Jan 1, 12 PM $ 0.000497
+1.43%
$ 49,645 $ 27,841
Jan 1, 11 AM $ 0.00049
-0.02%
$ 48,946 $ 28,058
Jan 1, 10 AM $ 0.00049
-1.39%
$ 49,745 $ 28,305
Jan 1, 9 AM $ 0.000497
+1.53%
$ 49,645 $ 28,307
Jan 1, 8 AM $ 0.000489
+0.78%
$ 48,894 $ 28,377
Jan 1, 7 AM $ 0.000485
+1.39%
$ 48,519 $ 29,338
Jan 1, 6 AM $ 0.000479
+0.21%
$ 47,856 $ 30,304
Jan 1, 5 AM $ 0.000478
-0.21%
$ 47,756 $ 30,474
Jan 1, 4 AM $ 0.000479
+0.00%
$ 47,856 $ 30,451
Jan 1, 3 AM $ 0.000479
+0.00%
$ 47,856 $ 30,455
Jan 1, 2 AM $ 0.000478
-1.09%
$ 47,756 $ 30,579
Jan 1, 1 AM $ 0.000483
-0.24%
$ 48,235 $ 30,834
Jan 1, 12 AM $ 0.000483
-1.32%
$ 48,301 $ 30,773
Download