Warena Historical Data

RENA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000479
+0.00%
$ 47,856 $ 30,455
Jan 1, 2 AM $ 0.000478
-1.09%
$ 47,756 $ 30,579
Jan 1, 1 AM $ 0.000483
-0.24%
$ 48,235 $ 30,834
Jan 1, 12 AM $ 0.000483
-1.32%
$ 48,301 $ 30,773
Dec 31, 11 PM $ 0.000489
+0.00%
$ 48,896 $ 31,052
Dec 31, 10 PM $ 0.000489
+0.11%
$ 48,899 $ 30,970
Dec 31, 9 PM $ 0.000488
-0.68%
$ 48,735 $ 30,555
Dec 31, 8 PM $ 0.000491
+0.01%
$ 49,071 $ 30,752
Dec 31, 7 PM $ 0.000491
-3.44%
$ 49,068 $ 31,189
Dec 31, 6 PM $ 0.000508
+0.00%
$ 50,814 $ 32,226
Dec 31, 5 PM $ 0.000508
-0.13%
$ 50,752 $ 35,695
Dec 31, 4 PM $ 0.000508
-2.25%
$ 50,754 $ 36,857
Dec 31, 3 PM $ 0.000519
-2.26%
$ 51,924 $ 23,460
Dec 31, 2 PM $ 0.000531
+3.02%
$ 53,123 $ 26,138
Dec 31, 1 PM $ 0.000516
-2.59%
$ 51,564 $ 28,517
Dec 31, 12 PM $ 0.00053
-1.71%
$ 52,933 $ 30,522
Dec 31, 11 AM $ 0.000539
-1.39%
$ 53,733 $ 31,404
Dec 31, 10 AM $ 0.000546
+1.02%
$ 54,612 $ 31,929
Dec 31, 9 AM $ 0.000541
-1.78%
$ 54,063 $ 32,037
Dec 31, 8 AM $ 0.000551
-8.90%
$ 55,172 $ 31,991
Dec 31, 7 AM $ 0.000605
+11.63%
$ 60,429 $ 30,976
Dec 31, 6 AM $ 0.000542
+6.95%
$ 54,133 $ 30,100
Dec 31, 5 AM $ 0.000506
+2.91%
$ 50,614 $ 29,869
Dec 31, 4 AM $ 0.000492
-0.22%
$ 49,185 $ 29,889
Dec 31, 3 AM $ 0.000493
-5.43%
$ 49,295 $ 29,773
Dec 31, 2 AM $ 0.000521
-1.96%
$ 52,124 $ 29,667
Dec 31, 1 AM $ 0.000532
-2.53%
$ 53,163 $ 29,465
Dec 31, 12 AM $ 0.000546
+2.02%
$ 54,542 $ 29,439
Dec 30, 11 PM $ 0.000535
+0.22%
$ 53,463 $ 29,153
Dec 30, 10 PM $ 0.000534
+1.21%
$ 53,343 $ 29,243
Dec 30, 9 PM $ 0.000527
-4.73%
$ 52,703 $ 29,285
Dec 30, 8 PM $ 0.000553
-2.35%
$ 55,322 $ 29,029
Dec 30, 7 PM $ 0.000567
-12.07%
$ 56,651 $ 28,581
Dec 30, 6 PM $ 0.000716
+5.29%
$ 71,604 $ 27,395
Dec 30, 12 PM $ 0.000315
+0.00%
$ -- $ 12,852
Dec 30, 11 AM $ 0.000315
+10.86%
$ 31,534 $ 12,844
Dec 30, 10 AM $ 0.000281
+2.07%
$ 28,066 $ 12,146
Dec 30, 9 AM $ 0.000275
-0.22%
$ 27,496 $ 12,043
Dec 30, 8 AM $ 0.000276
+0.22%
$ 27,556 $ 11,979
Dec 30, 7 AM $ 0.000275
-0.22%
$ 27,496 $ 12,015
Dec 30, 6 AM $ 0.000275
-0.22%
$ 27,496 $ 12,054
Dec 30, 5 AM $ 0.000275
+0.00%
$ 27,496 $ 12,007
Dec 30, 4 AM $ 0.000275
-0.22%
$ 27,496 $ 12,028
Dec 30, 3 AM $ 0.000275
-0.22%
$ 27,496 $ 12,195
Dec 30, 2 AM $ 0.000276
+0.00%
$ 27,556 $ 12,111
Dec 30, 1 AM $ 0.000276
+0.00%
$ 27,556 $ 12,115
Dec 30, 12 AM $ 0.000275
-0.22%
$ 27,496 $ 12,115
Dec 29, 11 PM $ 0.000276
+0.00%
$ 27,496 $ 12,129
Dec 29, 10 PM $ 0.000276
+0.00%
$ 27,556 $ 12,111
Dec 29, 9 PM $ 0.000275
-0.22%
$ 27,496 $ 12,083