Warena Historical Data

RENA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000453
+0.00%
$ 45,308 $ 7,179
Dec 3, 12 AM $ 0.000453
+0.00%
$ 45,254 $ 7,182
Dec 2, 3 PM $ 0.00045
+0.00%
$ 44,967 $ 7,016
Dec 2, 2 PM $ 0.000452
-0.58%
$ 45,168 $ 6,856
Dec 2, 1 PM $ 0.000474
+0.00%
$ 47,410 $ 6,697
Dec 2, 8 AM $ 0.000468
+2.59%
$ 46,738 $ 6,304
Dec 2, 7 AM $ 0.000453
+0.18%
$ 45,228 $ 6,071
Dec 2, 1 AM $ 0.000463
+0.00%
$ 46,262 $ 5,765
Dec 1, 9 AM $ 0.000466
+0.00%
$ 46,590 $ 5,822
Dec 1, 8 AM $ 0.000466
+0.00%
$ 46,546 $ 5,785
Dec 1, 7 AM $ 0.000465
-1.10%
$ 46,430 $ 5,791
Dec 1, 5 AM $ 0.000465
-0.21%
$ 46,432 $ 4,581
Dec 1, 4 AM $ 0.000463
+0.00%
$ 46,319 $ 4,578
Dec 1, 12 AM $ 0.000485
+0.00%
$ 48,471 $ 4,744
Download