Warena Historical Data

RENA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000488
-2.28%
$ 48,792 $ 17,877
Mar 17, 11 AM $ 0.0005
+0.51%
$ 49,928 $ 17,619
Mar 17, 10 AM $ 0.000497
+0.81%
$ 49,675 $ 17,560
Mar 17, 9 AM $ 0.000493
+0.00%
$ 49,276 $ 15,474
Mar 17, 8 AM $ 0.000493
+0.14%
$ 49,275 $ 15,455
Mar 17, 7 AM $ 0.000493
-0.22%
$ 49,205 $ 14,486
Mar 17, 6 AM $ 0.000494
+0.98%
$ 49,415 $ 17,119
Mar 17, 5 AM $ 0.00049
-0.59%
$ 49,025 $ 17,177
Mar 17, 4 AM $ 0.00049
+0.22%
$ 49,025 $ 16,739
Mar 17, 3 AM $ 0.000489
-0.88%
$ 48,915 $ 16,938
Mar 17, 2 AM $ 0.000494
-0.32%
$ 49,348 $ 17,348
Mar 17, 1 AM $ 0.000495
-0.98%
$ 49,509 $ 17,319
Mar 17, 12 AM $ 0.0005
+3.15%
$ 50,007 $ 17,269
Mar 16, 11 PM $ 0.000523
+19.93%
$ 52,293 $ 17,034
Mar 16, 10 PM $ 0.00045
-6.44%
$ 44,939 $ 16,672
Mar 16, 9 PM $ 0.000481
+1.67%
$ 48,034 $ 16,473
Mar 16, 8 PM $ 0.000473
-0.76%
$ 47,246 $ 15,934
Mar 16, 7 PM $ 0.000488
-4.22%
$ 48,752 $ 15,214
Mar 16, 6 PM $ 0.00051
-8.32%
$ 50,984 $ 13,942
Mar 16, 5 PM $ 0.000553
-1.27%
$ 55,303 $ 13,590
Mar 16, 4 PM $ 0.00056
-0.45%
$ 56,013 $ 12,790
Mar 16, 3 PM $ 0.000563
-3.29%
$ 56,266 $ 12,265
Mar 16, 2 PM $ 0.000582
-9.09%
$ 58,182 $ 11,807
Mar 16, 1 PM $ 0.00064
-6.45%
$ 63,595 $ 11,226
Mar 16, 12 PM $ 0.000637
-10.49%
$ 63,678 $ 10,768
Mar 16, 11 AM $ 0.000712
+0.00%
$ 71,144 $ 10,763
Mar 16, 10 AM $ 0.000712
+0.00%
$ 71,144 $ 10,877
Mar 16, 9 AM $ 0.000712
+0.00%
$ 71,144 $ 11,401
Mar 16, 8 AM $ 0.000712
+0.00%
$ 71,144 $ 11,360
Mar 16, 7 AM $ 0.000712
-0.38%
$ 71,144 $ 11,581
Mar 16, 6 AM $ 0.000714
+0.00%
$ 71,414 $ 11,699
Mar 16, 5 AM $ 0.000714
+0.14%
$ 71,414 $ 11,709
Mar 16, 4 AM $ 0.000713
+5.28%
$ 71,311 $ 11,736
Mar 16, 3 AM $ 0.000678
-5.68%
$ 67,737 $ 11,666
Mar 16, 2 AM $ 0.000718
+0.46%
$ 71,814 $ 12,265
Mar 16, 1 AM $ 0.000715
+0.00%
$ 71,486 $ 12,133
Mar 16, 12 AM $ 0.000715
+0.10%
$ 71,484 $ 11,965
Mar 15, 11 PM $ 0.000714
+0.65%
$ 71,410 $ 11,935
Mar 15, 10 PM $ 0.00071
+5.01%
$ 70,952 $ 11,580
Mar 15, 9 PM $ 0.000676
-0.27%
$ 67,566 $ 11,497
Mar 15, 8 PM $ 0.000677
+2.19%
$ 67,676 $ 11,475
Mar 15, 7 PM $ 0.000664
-1.70%
$ 66,366 $ 11,527
Mar 15, 6 PM $ 0.000675
+0.13%
$ 67,516 $ 11,628
Mar 15, 5 PM $ 0.000675
-1.55%
$ 67,426 $ 11,492
Mar 15, 4 PM $ 0.000685
+1.74%
$ 68,491 $ 11,478
Mar 15, 3 PM $ 0.000674
-2.06%
$ 67,322 $ 11,369
Mar 15, 2 PM $ 0.000688
+4.83%
$ 68,739 $ 11,177
Mar 15, 1 PM $ 0.000672
+3.60%
$ 67,192 $ 11,012
Mar 15, 12 PM $ 0.000649
-3.16%
$ 64,857 $ 10,909
Mar 15, 11 AM $ 0.000671
+0.00%
$ 67,086 $ 10,797