Warena Historical Data

RENA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.000348
+12.28%
$34,812 $7,169
Mar 18, 1 PM $0.00031
-12.07%
$31,004 $7,551
Mar 18, 12 PM $0.000353
+4.20%
$35,262 $8,884
Mar 18, 11 AM $0.000329
-4.50%
$32,913 $9,339
Mar 18, 10 AM $0.00035
+2.95%
$34,953 $2,075
Mar 18, 9 AM $0.00034
-6.80%
$33,953 $9,407
Mar 18, 8 AM $0.000351
-4.51%
$35,112 $9,519
Mar 18, 7 AM $0.000368
+2.97%
$36,771 $9,555
Mar 18, 6 AM $0.000357
+9.52%
$35,711 $9,656
Mar 18, 5 AM $0.000326
-0.32%
$32,608 $9,936
Mar 18, 4 AM $0.000327
-0.90%
$32,713 $10,772
Mar 18, 3 AM $0.00033
+1.37%
$33,009 $11,006
Mar 18, 2 AM $0.000355
+10.93%
$35,502 $11,809
Mar 18, 1 AM $0.00032
+0.00%
$32,004 $12,150
Mar 17, 11 PM $0.000322
-7.80%
$32,184 $13,472
Mar 17, 10 PM $0.000323
-5.45%
$32,320 $13,780
Mar 17, 8 PM $0.000343
-4.61%
$34,323 $16,113
Mar 17, 7 PM $0.000357
+4.48%
$35,712 $17,004
Mar 17, 6 PM $0.000335
-6.06%
$33,518 $17,536
Mar 17, 5 PM $0.000359
+8.88%
$35,922 $18,189
Mar 17, 4 PM $0.000344
-2.24%
$34,362 $19,017
Mar 17, 3 PM $0.000352
-10.31%
$35,148 $19,257
Mar 17, 2 PM $0.000374
-11.29%
$37,403 $19,204
Mar 17, 1 PM $0.000422
-13.59%
$42,162 $18,763
Mar 17, 12 PM $0.000488
-2.28%
$48,792 $17,877
Mar 17, 11 AM $0.0005
+0.51%
$49,928 $17,619
Mar 17, 10 AM $0.000497
+0.81%
$49,675 $17,560
Mar 17, 9 AM $0.000493
+0.00%
$49,276 $15,474
Mar 17, 8 AM $0.000493
+0.14%
$49,275 $15,455
Mar 17, 7 AM $0.000493
-0.22%
$49,205 $14,486
Mar 17, 6 AM $0.000494
+0.98%
$49,415 $17,119
Mar 17, 5 AM $0.00049
-0.59%
$49,025 $17,177
Mar 17, 4 AM $0.00049
+0.22%
$49,025 $16,739
Mar 17, 3 AM $0.000489
-0.88%
$48,915 $16,938
Mar 17, 2 AM $0.000494
-0.32%
$49,348 $17,348
Mar 17, 1 AM $0.000495
-0.98%
$49,509 $17,319
Mar 17, 12 AM $0.0005
+3.15%
$50,007 $17,269
Mar 16, 11 PM $0.000523
+19.93%
$52,293 $17,034
Mar 16, 10 PM $0.00045
-6.44%
$44,939 $16,672
Mar 16, 9 PM $0.000481
+1.67%
$48,034 $16,473
Mar 16, 8 PM $0.000473
-0.76%
$47,246 $15,934
Mar 16, 7 PM $0.000488
-4.22%
$48,752 $15,214
Mar 16, 6 PM $0.00051
-8.32%
$50,984 $13,942
Mar 16, 5 PM $0.000553
-1.27%
$55,303 $13,590
Mar 16, 4 PM $0.00056
-0.45%
$56,013 $12,790
Mar 16, 3 PM $0.000563
-3.29%
$56,266 $12,265
Mar 16, 2 PM $0.000582
-9.09%
$58,182 $11,807
Mar 16, 1 PM $0.00064
-6.45%
$63,595 $11,226
Mar 16, 12 PM $0.000637
-10.49%
$63,678 $10,768
Mar 16, 11 AM $0.000712
+0.00%
$71,144 $10,763