Warena Historical Data

RENA Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000576
-0.62%
$ 57,561 $ 17,543
Apr 30, 2025 $ 0.00058
+0.05%
$ 57,921 $ 16,570
Apr 29, 2025 $ 0.000618
+1.16%
$ -- $ 17,345
Apr 28, 2025 $ 0.000611
+2.67%
$ 61,069 $ 19,002
Apr 27, 2025 $ 0.000569
-6.57%
$ 56,851 $ 14,933
Apr 26, 2025 $ 0.000609
+0.12%
$ 60,849 $ 19,044
Apr 25, 2025 $ 0.000608
+5.39%
$ 60,779 $ 18,194
Apr 24, 2025 $ 0.000577
-3.98%
$ 57,681 $ 11,097
Apr 23, 2025 $ 0.000601
+2.04%
$ 60,070 $ 13,588
Apr 22, 2025 $ 0.000589
+3.51%
$ 58,870 $ 75,504
Apr 21, 2025 $ 0.000569
-1.90%
$ 56,871 $ 68,168
Apr 20, 2025 $ 0.00058
+0.00%
$ 57,971 $ 34,959
Apr 19, 2025 $ 0.00058
-0.68%
$ 57,971 $ 67,092
Apr 18, 2025 $ 0.000582
-0.68%
$ 58,171 $ 69,523
Apr 17, 2025 $ 0.000586
+1.74%
$ 58,570 $ 67,418
Apr 16, 2025 $ 0.000576
-0.52%
$ 57,571 $ 50,070
Apr 15, 2025 $ 0.000629
-1.10%
$ 62,868 $ 14,462
Apr 14, 2025 $ 0.000636
-3.05%
$ 63,568 $ 58,053
Apr 13, 2025 $ 0.000657
-3.81%
$ 65,667 $ 60,285
Apr 12, 2025 $ 0.000683
-0.29%
$ 68,270 $ 57,194
Apr 11, 2025 $ 0.000685
+6.70%
$ 68,465 $ 35,001
Apr 10, 2025 $ 0.000642
-1.23%
$ 64,168 $ 30,320
Apr 9, 2025 $ 0.000649
+6.39%
$ 64,867 $ 20,167
Apr 8, 2025 $ 0.00061
-1.13%
$ 60,969 $ 8,290
Apr 7, 2025 $ 0.000618
+3.52%
$ 61,769 $ 3,592
Apr 6, 2025 $ 0.000597
-3.08%
$ 59,670 $ 2,621
Apr 5, 2025 $ 0.000616
+0.33%
$ 61,569 $ 2,016
Apr 4, 2025 $ 0.000614
-2.54%
$ 61,369 $ 2,436
Apr 3, 2025 $ 0.000629
+5.01%
$ 62,868 $ 1,888
Apr 2, 2025 $ 0.000599
-6.55%
$ 59,870 $ 2,053
Apr 1, 2025 $ 0.000641
+1.91%
$ 64,068 $ 751
Mar 31, 2025 $ 0.000629
+3.97%
$ 62,868 $ 498
Mar 30, 2025 $ 0.000605
-4.42%
$ 60,469 $ 122
Mar 29, 2025 $ 0.000633
-11.47%
$ 63,268 $ 34
Mar 28, 2025 $ 0.000715
+9.16%
$ 71,469 $ 29
Mar 27, 2025 $ 0.000677
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000706
+0.00%
$ 70,564 $ 30
Mar 24, 2025 $ 0.000645
+0.00%
$ 64,467 $ 2
Mar 23, 2025 $ 0.000645
+0.00%
$ 64,467 $ 10
Mar 22, 2025 $ 0.000645
+0.00%
$ 64,467 $ 10
Mar 21, 2025 $ 0.000706
+13.50%
$ 70,564 $ 246
Mar 20, 2025 $ 0.000622
-2.66%
$ 62,169 $ 10
Mar 19, 2025 $ 0.000639
+0.00%
$ 63,868 $ 347
Mar 18, 2025 $ 0.0007
+0.00%
$ 69,992 $ 0.1
Mar 17, 2025 $ 0.000636
+0.00%
$ -- $ 18
Mar 16, 2025 $ 0.000636
-7.02%
$ 63,568 $ 18
Mar 15, 2025 $ 0.000684
+0.00%
$ 68,365 $ 2
Mar 14, 2025 $ 0.000603
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.000603
-8.22%
$ 60,270 $ 35
Mar 12, 2025 $ 0.000657
+4.45%
$ 65,667 $ 169