Warena Historical Data

RENA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.000712
+0.00%
$71,144 $10,877
Mar 16, 9 AM $0.000712
+0.00%
$71,144 $11,401
Mar 16, 8 AM $0.000712
+0.00%
$71,144 $11,360
Mar 16, 7 AM $0.000712
-0.38%
$71,144 $11,581
Mar 16, 6 AM $0.000714
+0.00%
$71,414 $11,699
Mar 16, 5 AM $0.000714
+0.14%
$71,414 $11,709
Mar 16, 4 AM $0.000713
+5.28%
$71,311 $11,736
Mar 16, 3 AM $0.000678
-5.68%
$67,737 $11,666
Mar 16, 2 AM $0.000718
+0.46%
$71,814 $12,265
Mar 16, 1 AM $0.000715
+0.00%
$71,486 $12,133
Mar 16, 12 AM $0.000715
+0.10%
$71,484 $11,965
Mar 15, 11 PM $0.000714
+0.65%
$71,410 $11,935
Mar 15, 10 PM $0.00071
+5.01%
$70,952 $11,580
Mar 15, 9 PM $0.000676
-0.27%
$67,566 $11,497
Mar 15, 8 PM $0.000677
+2.19%
$67,676 $11,475
Mar 15, 7 PM $0.000664
-1.70%
$66,366 $11,527
Mar 15, 6 PM $0.000675
+0.13%
$67,516 $11,628
Mar 15, 5 PM $0.000675
-1.55%
$67,426 $11,492
Mar 15, 4 PM $0.000685
+1.74%
$68,491 $11,478
Mar 15, 3 PM $0.000674
-2.06%
$67,322 $11,369
Mar 15, 2 PM $0.000688
+4.83%
$68,739 $11,177
Mar 15, 1 PM $0.000672
+3.60%
$67,192 $11,012
Mar 15, 12 PM $0.000649
-3.16%
$64,857 $10,909
Mar 15, 11 AM $0.000671
+0.00%
$67,086 $10,797
Mar 15, 10 AM $0.000671
+0.13%
$67,086 $10,759
Mar 15, 9 AM $0.00067
+0.21%
$67,000 $10,825
Mar 15, 8 AM $0.000669
+10.39%
$66,862 $10,847
Mar 15, 7 AM $0.000606
+0.23%
$60,569 $10,628
Mar 15, 6 AM $0.000605
-0.53%
$60,429 $10,672
Mar 15, 5 AM $0.000608
-6.71%
$60,752 $10,637
Mar 15, 4 AM $0.000653
+0.34%
$65,238 $782
Mar 15, 3 AM $0.00065
+0.00%
$65,017 $9,700
Mar 15, 2 AM $0.000652
+0.22%
$65,157 $9,651
Mar 15, 1 AM $0.00065
-0.21%
$65,017 $10,480
Mar 15, 12 AM $0.000652
-1.30%
$65,157 $10,435
Mar 14, 11 PM $0.00066
-0.38%
$66,017 $10,499
Mar 14, 10 PM $0.000663
+0.08%
$66,267 $11,135
Mar 14, 9 PM $0.000662
+0.00%
$66,217 $11,065
Mar 14, 8 PM $0.000662
-0.11%
$66,217 $11,006
Mar 14, 7 PM $0.000663
+0.06%
$66,287 $11,062
Mar 14, 6 PM $0.000663
+0.40%
$66,248 $10,995
Mar 14, 5 PM $0.00066
-0.81%
$65,986 $11,087
Mar 14, 4 PM $0.000666
+4.39%
$66,526 $10,415
Mar 14, 3 PM $0.000636
-2.20%
$63,598 $10,387
Mar 14, 2 PM $0.000651
-2.78%
$65,027 $11,018
Mar 14, 1 PM $0.000669
+0.00%
$66,886 $11,064
Mar 14, 12 PM $0.000671
+0.22%
$67,036 $10,950
Mar 14, 11 AM $0.000669
-0.37%
$66,886 $10,917
Mar 14, 10 AM $0.000672
+0.38%
$67,136 $10,959
Mar 14, 9 AM $0.000669
+0.14%
$66,881 $10,955