Warena Historical Data

RENA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000715
+0.10%
$ 71,484 $ 11,965
Mar 15, 11 PM $ 0.000714
+0.65%
$ 71,410 $ 11,935
Mar 15, 10 PM $ 0.00071
+5.01%
$ 70,952 $ 11,580
Mar 15, 9 PM $ 0.000676
-0.27%
$ 67,566 $ 11,497
Mar 15, 8 PM $ 0.000677
+2.19%
$ 67,676 $ 11,475
Mar 15, 7 PM $ 0.000664
-1.70%
$ 66,366 $ 11,527
Mar 15, 6 PM $ 0.000675
+0.13%
$ 67,516 $ 11,628
Mar 15, 5 PM $ 0.000675
-1.55%
$ 67,426 $ 11,492
Mar 15, 4 PM $ 0.000685
+1.74%
$ 68,491 $ 11,478
Mar 15, 3 PM $ 0.000674
-2.06%
$ 67,322 $ 11,369
Mar 15, 2 PM $ 0.000688
+4.83%
$ 68,739 $ 11,177
Mar 15, 1 PM $ 0.000672
+3.60%
$ 67,192 $ 11,012
Mar 15, 12 PM $ 0.000649
-3.16%
$ 64,857 $ 10,909
Mar 15, 11 AM $ 0.000671
+0.00%
$ 67,086 $ 10,797
Mar 15, 10 AM $ 0.000671
+0.13%
$ 67,086 $ 10,759
Mar 15, 9 AM $ 0.00067
+0.21%
$ 67,000 $ 10,825
Mar 15, 8 AM $ 0.000669
+10.39%
$ 66,862 $ 10,847
Mar 15, 7 AM $ 0.000606
+0.23%
$ 60,569 $ 10,628
Mar 15, 6 AM $ 0.000605
-0.53%
$ 60,429 $ 10,672
Mar 15, 5 AM $ 0.000608
-6.71%
$ 60,752 $ 10,637
Mar 15, 4 AM $ 0.000653
+0.34%
$ 65,238 $ 782
Mar 15, 3 AM $ 0.00065
+0.00%
$ 65,017 $ 9,700
Mar 15, 2 AM $ 0.000652
+0.22%
$ 65,157 $ 9,651
Mar 15, 1 AM $ 0.00065
-0.21%
$ 65,017 $ 10,480
Mar 15, 12 AM $ 0.000652
-1.30%
$ 65,157 $ 10,435
Mar 14, 11 PM $ 0.00066
-0.38%
$ 66,017 $ 10,499
Mar 14, 10 PM $ 0.000663
+0.08%
$ 66,267 $ 11,135
Mar 14, 9 PM $ 0.000662
+0.00%
$ 66,217 $ 11,065
Mar 14, 8 PM $ 0.000662
-0.11%
$ 66,217 $ 11,006
Mar 14, 7 PM $ 0.000663
+0.06%
$ 66,287 $ 11,062
Mar 14, 6 PM $ 0.000663
+0.40%
$ 66,248 $ 10,995
Mar 14, 5 PM $ 0.00066
-0.81%
$ 65,986 $ 11,087
Mar 14, 4 PM $ 0.000666
+4.39%
$ 66,526 $ 10,415
Mar 14, 3 PM $ 0.000636
-2.20%
$ 63,598 $ 10,387
Mar 14, 2 PM $ 0.000651
-2.78%
$ 65,027 $ 11,018
Mar 14, 1 PM $ 0.000669
+0.00%
$ 66,886 $ 11,064
Mar 14, 12 PM $ 0.000671
+0.22%
$ 67,036 $ 10,950
Mar 14, 11 AM $ 0.000669
-0.37%
$ 66,886 $ 10,917
Mar 14, 10 AM $ 0.000672
+0.38%
$ 67,136 $ 10,959
Mar 14, 9 AM $ 0.000669
+0.14%
$ 66,881 $ 10,955
Mar 14, 8 AM $ 0.000668
+0.00%
$ 66,786 $ 10,736
Mar 14, 7 AM $ 0.000668
+0.78%
$ 66,786 $ 10,702
Mar 14, 6 AM $ 0.000663
-1.00%
$ 66,267 $ 10,570
Mar 14, 5 AM $ 0.000671
+0.43%
$ 67,076 $ 10,585
Mar 14, 4 AM $ 0.000668
-3.54%
$ 66,787 $ 10,547
Mar 14, 3 AM $ 0.000693
+9.16%
$ 69,241 $ 10,468
Mar 14, 2 AM $ 0.00064
+5.30%
$ 63,951 $ 504
Mar 14, 1 AM $ 0.000606
-0.21%
$ 60,599 $ 9,071
Mar 14, 12 AM $ 0.000608
-0.05%
$ 60,727 $ 9,029
Mar 13, 11 PM $ 0.000608
+2.46%
$ 60,757 $ 8,965