Warena Historical Data

RENA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.000605
-4.42%
$60,469 $122
Mar 29, 2025 $0.000633
-11.47%
$63,268 $34
Mar 28, 2025 $0.000715
+9.16%
$71,469 $29
Mar 27, 2025 $0.000677
+0.00%
$-- $0
Mar 25, 2025 $0.000706
+0.00%
$70,564 $30
Mar 24, 2025 $0.000645
+0.00%
$64,467 $2
Mar 23, 2025 $0.000645
+0.00%
$64,467 $10
Mar 22, 2025 $0.000645
+0.00%
$64,467 $10
Mar 21, 2025 $0.000706
+13.50%
$70,564 $246
Mar 20, 2025 $0.000622
-2.66%
$62,169 $10
Mar 19, 2025 $0.000639
+0.00%
$63,868 $347
Mar 18, 2025 $0.0007
+0.00%
$69,992 $0.1
Mar 17, 2025 $0.000636
+0.00%
$-- $18
Mar 16, 2025 $0.000636
-7.02%
$63,568 $18
Mar 15, 2025 $0.000684
+0.00%
$68,365 $2
Mar 14, 2025 $0.000603
+0.00%
$-- $2
Mar 13, 2025 $0.000603
-8.22%
$60,270 $35
Mar 12, 2025 $0.000657
+4.45%
$65,667 $169
Mar 11, 2025 $0.000629
-3.97%
$62,868 $29
Mar 10, 2025 $0.000655
-2.96%
$65,467 $59
Mar 9, 2025 $0.000675
+1.96%
$67,466 $501
Mar 8, 2025 $0.000662
-2.65%
$66,167 $15
Mar 7, 2025 $0.00068
-6.72%
$67,966 $57
Mar 6, 2025 $0.000729
+8.97%
$72,863 $87
Mar 5, 2025 $0.000669
-4.43%
$66,866 $660
Mar 4, 2025 $0.0007
-4.24%
$69,965 $107
Mar 3, 2025 $0.000731
-3.69%
$73,063 $463
Mar 2, 2025 $0.000759
-1.30%
$75,862 $1,661
Mar 1, 2025 $0.000769
-8.01%
$76,861 $2,501
Feb 28, 2025 $0.000836
-0.12%
$83,558 $4
Feb 27, 2025 $0.000837
-5.74%
$83,658 $31
Feb 26, 2025 $0.000888
+0.00%
$88,755 $274
Feb 25, 2025 $0.000888
+6.60%
$88,755 $39
Feb 24, 2025 $0.000833
-1.65%
$83,258 $711
Feb 23, 2025 $0.000847
+3.29%
$84,657 $199
Feb 22, 2025 $0.00082
-0.12%
$81,959 $471
Feb 21, 2025 $0.000821
+0.98%
$82,059 $68
Feb 20, 2025 $0.000813
-42.20%
$81,259 $631
Feb 19, 2025 $0.00141
+14.80%
$140,671 $5
Feb 18, 2025 $0.00129
-20.85%
$128,783 $488
Feb 17, 2025 $0.00179
+121.57%
$178,418 $0
Feb 16, 2025 $0.000806
+2.13%
$80,526 $69
Feb 15, 2025 $0.000789
+0.40%
$78,844 $236
Feb 14, 2025 $0.000786
-7.25%
$78,528 $949
Feb 13, 2025 $0.000847
-3.00%
$84,662 $111
Feb 12, 2025 $0.000873
+1.55%
$87,281 $1,007
Feb 11, 2025 $0.00086
+8.37%
$85,945 $284
Feb 10, 2025 $0.000793
-5.15%
$79,309 $841
Feb 9, 2025 $0.000837
+2.50%
$83,616 $1,598
Feb 8, 2025 $0.000783
+7.36%
$78,231 $0