Warena Historical Data

RENA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.000668
+0.00%
$66,786 $10,736
Mar 14, 7 AM $0.000668
+0.78%
$66,786 $10,702
Mar 14, 6 AM $0.000663
-1.00%
$66,267 $10,570
Mar 14, 5 AM $0.000671
+0.43%
$67,076 $10,585
Mar 14, 4 AM $0.000668
-3.54%
$66,787 $10,547
Mar 14, 3 AM $0.000693
+9.16%
$69,241 $10,468
Mar 14, 2 AM $0.00064
+5.30%
$63,951 $504
Mar 14, 1 AM $0.000606
-0.21%
$60,599 $9,071
Mar 14, 12 AM $0.000608
-0.05%
$60,727 $9,029
Mar 13, 11 PM $0.000608
+2.46%
$60,757 $8,965
Mar 13, 10 PM $0.000593
+0.20%
$59,300 $8,950
Mar 13, 9 PM $0.000592
-0.20%
$59,180 $8,993
Mar 13, 8 PM $0.000593
+0.20%
$59,300 $8,959
Mar 13, 7 PM $0.000592
+0.00%
$59,180 $8,992
Mar 13, 6 PM $0.000592
-0.20%
$59,180 $9,099
Mar 13, 5 PM $0.000593
+0.00%
$59,300 $8,960
Mar 13, 4 PM $0.000593
+0.00%
$59,300 $8,870
Mar 13, 3 PM $0.000593
+0.00%
$59,300 $8,988
Mar 13, 2 PM $0.000593
+0.20%
$59,300 $8,978
Mar 13, 1 PM $0.000592
-0.20%
$59,180 $9,027
Mar 13, 12 PM $0.000593
+0.20%
$59,300 $9,137
Mar 13, 11 AM $0.000592
-0.20%
$59,180 $9,077
Mar 13, 10 AM $0.000593
+0.00%
$59,300 $9,007
Mar 13, 9 AM $0.000593
+0.20%
$59,300 $8,938
Mar 13, 8 AM $0.000592
+0.00%
$59,180 $8,990
Mar 13, 7 AM $0.000592
-0.20%
$59,180 $9,003
Mar 13, 6 AM $0.000593
+0.20%
$59,300 $9,022
Mar 13, 5 AM $0.000592
+0.00%
$59,180 $8,999
Mar 13, 4 AM $0.000592
+0.00%
$59,180 $9,005
Mar 13, 3 AM $0.000592
-0.20%
$59,180 $9,026
Mar 13, 2 AM $0.000593
+0.20%
$59,300 $9,094
Mar 13, 1 AM $0.000592
-1.09%
$59,180 $9,062
Mar 13, 12 AM $0.000599
+0.00%
$59,830 $9,196
Mar 12, 11 PM $0.000599
+0.00%
$59,830 $9,229
Mar 12, 10 PM $0.000599
-0.20%
$59,830 $9,245
Mar 12, 9 PM $0.000599
-0.20%
$59,830 $9,150
Mar 12, 8 PM $0.0006
+0.00%
$59,950 $9,198
Mar 12, 7 PM $0.0006
+0.20%
$59,950 $9,130
Mar 12, 6 PM $0.000599
-0.19%
$59,830 $9,113
Mar 12, 5 PM $0.0006
+0.79%
$59,944 $9,193
Mar 12, 4 PM $0.000595
+5.47%
$59,477 $9,218
Mar 12, 3 PM $0.000564
-3.79%
$56,392 $8,986
Mar 12, 2 PM $0.000586
+1.96%
$58,610 $9,023
Mar 12, 1 PM $0.000575
-0.28%
$57,481 $8,863
Mar 12, 12 PM $0.000577
-1.00%
$57,641 $8,846
Mar 12, 11 AM $0.000582
+0.00%
$58,221 $8,843
Mar 12, 10 AM $0.000582
-1.09%
$58,221 $8,963
Mar 12, 9 AM $0.000589
-0.20%
$58,860 $8,953
Mar 12, 8 AM $0.00059
+0.00%
$58,980 $8,971
Mar 12, 7 AM $0.00059
+0.00%
$58,980 $8,979