Warena Historical Data

RENA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000564
-0.62%
$ 56,412 $ 9,060
Mar 10, 10 PM $ 0.000568
+0.01%
$ 56,766 $ 9,016
Mar 10, 9 PM $ 0.000568
+1.00%
$ 56,761 $ 9,061
Mar 10, 8 PM $ 0.000562
-2.19%
$ 56,202 $ 9,052
Mar 10, 7 PM $ 0.000575
+0.00%
$ 57,461 $ 8,985
Mar 10, 6 PM $ 0.000575
-1.36%
$ 57,461 $ 8,928
Mar 10, 5 PM $ 0.000583
-0.23%
$ 58,251 $ 8,942
Mar 10, 4 PM $ 0.000584
+0.00%
$ 58,382 $ 8,923
Mar 10, 3 PM $ 0.000584
+0.45%
$ 58,382 $ 8,998
Mar 10, 2 PM $ 0.000581
-0.19%
$ 58,121 $ 8,965
Mar 10, 1 PM $ 0.000583
-0.36%
$ 58,231 $ 8,930
Mar 10, 12 PM $ 0.000585
+0.03%
$ 58,440 $ 8,840
Mar 10, 11 AM $ 0.000584
+0.22%
$ 58,420 $ 8,808
Mar 10, 10 AM $ 0.000583
-0.22%
$ 58,291 $ 8,772
Mar 10, 9 AM $ 0.000584
+0.22%
$ 58,420 $ 8,655
Mar 10, 8 AM $ 0.000583
+0.00%
$ 58,291 $ 8,683
Mar 10, 7 AM $ 0.000583
-0.22%
$ 58,291 $ 8,661
Mar 10, 6 AM $ 0.000584
+0.22%
$ 58,420 $ 8,615
Mar 10, 5 AM $ 0.000583
-0.22%
$ 58,291 $ 8,603
Mar 10, 4 AM $ 0.000584
+0.00%
$ 58,420 $ 8,733
Mar 10, 3 AM $ 0.000584
+0.00%
$ 58,420 $ 8,738
Mar 10, 2 AM $ 0.000584
+0.00%
$ 58,420 $ 8,806
Mar 10, 1 AM $ 0.000584
+0.00%
$ 58,420 $ 8,799
Mar 10, 12 AM $ 0.000584
+0.00%
$ 58,420 $ 8,959
Mar 9, 11 PM $ 0.000584
+0.00%
$ 58,420 $ 9,106
Mar 9, 10 PM $ 0.000584
+0.22%
$ 58,420 $ 9,161
Mar 9, 9 PM $ 0.000583
-0.22%
$ 58,291 $ 9,132
Mar 9, 8 PM $ 0.000584
+0.22%
$ 58,420 $ 9,166
Mar 9, 7 PM $ 0.000583
-0.22%
$ 58,291 $ 9,178
Mar 9, 6 PM $ 0.000584
+0.00%
$ 58,420 $ 9,121
Mar 9, 5 PM $ 0.000584
+0.22%
$ 58,420 $ 9,084
Mar 9, 4 PM $ 0.000583
-0.22%
$ 58,291 $ 9,079
Mar 9, 3 PM $ 0.000584
+0.22%
$ 58,420 $ 9,089
Mar 9, 2 PM $ 0.000583
+0.00%
$ 58,291 $ 9,099
Mar 9, 1 PM $ 0.000583
-0.22%
$ 58,291 $ 9,098
Mar 9, 12 PM $ 0.000584
+0.22%
$ 58,420 $ 9,118
Mar 9, 11 AM $ 0.000583
-0.22%
$ 58,291 $ 9,139
Mar 9, 10 AM $ 0.000584
+0.00%
$ 58,420 $ 9,112
Mar 9, 9 AM $ 0.000584
+0.22%
$ 58,420 $ 9,758
Mar 9, 8 AM $ 0.000583
+0.00%
$ 58,291 $ 9,775
Mar 9, 7 AM $ 0.000583
+0.00%
$ 58,291 $ 9,829
Mar 9, 6 AM $ 0.000584
+0.22%
$ 58,420 $ 9,870
Mar 9, 5 AM $ 0.000583
+0.10%
$ 58,291 $ 9,932
Mar 9, 4 AM $ 0.000583
+5.20%
$ 58,231 $ 9,824
Mar 9, 3 AM $ 0.000554
+0.02%
$ 55,352 $ 9,789
Mar 9, 2 AM $ 0.000554
-4.42%
$ 55,342 $ 9,712
Mar 9, 1 AM $ 0.000579
+0.59%
$ 57,901 $ 9,716
Mar 9, 12 AM $ 0.000576
+3.92%
$ 57,561 $ 9,603
Mar 8, 11 PM $ 0.000554
-0.07%
$ 55,392 $ 9,499
Mar 8, 10 PM $ 0.000555
-2.61%
$ 55,430 $ 9,506