Warena Historical Data

RENA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000873
-0.42%
$ 87,238 $ 583
Jan 28, 2025 $ 0.000877
-6.72%
$ 87,609 $ 49
Jan 27, 2025 $ 0.00094
-0.06%
$ 93,916 $ 504
Jan 26, 2025 $ 0.00094
-2.37%
$ 93,971 $ 3,471
Jan 25, 2025 $ 0.000928
+1.37%
$ 92,729 $ 107
Jan 24, 2025 $ 0.000915
+0.48%
$ 91,465 $ 719
Jan 23, 2025 $ 0.000911
-9.77%
$ 91,030 $ 1,640
Jan 22, 2025 $ 0.00101
+1.33%
$ 101,132 $ 255
Jan 21, 2025 $ 0.001
-7.70%
$ 100,229 $ 6,333
Jan 20, 2025 $ 0.00105
-0.41%
$ 105,386 $ 216
Jan 19, 2025 $ 0.00106
-9.96%
$ 106,408 $ 2,371
Jan 18, 2025 $ 0.00119
-2.17%
$ 118,572 $ 326
Jan 17, 2025 $ 0.00121
+3.24%
$ 121,171 $ 19,458
Jan 16, 2025 $ 0.00118
-1.65%
$ 117,781 $ 166
Jan 15, 2025 $ 0.00119
-3.65%
$ 119,366 $ 116
Jan 14, 2025 $ 0.00124
+3.06%
$ 123,884 $ 5,888
Jan 13, 2025 $ 0.0012
-2.71%
$ 120,205 $ 959
Jan 12, 2025 $ 0.00141
+16.91%
$ 141,039 $ 333
Jan 11, 2025 $ 0.00121
-2.11%
$ 120,639 $ 16
Jan 10, 2025 $ 0.00129
+3.47%
$ 128,592 $ 3
Jan 9, 2025 $ 0.00124
-3.56%
$ 124,278 $ 148
Jan 8, 2025 $ 0.00129
-0.96%
$ 128,867 $ 804
Jan 7, 2025 $ 0.0013
-3.54%
$ 130,122 $ 27
Jan 6, 2025 $ 0.00135
+2.58%
$ 134,902 $ 1,119
Jan 5, 2025 $ 0.00132
-6.47%
$ 131,505 $ 2,946
Jan 4, 2025 $ 0.00141
-3.88%
$ 140,601 $ 187
Jan 3, 2025 $ 0.00146
+0.30%
$ 146,270 $ 183
Jan 2, 2025 $ 0.00146
+3.22%
$ 145,837 $ 501
Jan 1, 2025 $ 0.0014
-2.17%
$ 140,079 $ 414
Dec 31, 2024 $ 0.00143
-3.28%
$ 143,187 $ 1,948
Dec 30, 2024 $ 0.00148
-7.11%
$ 147,515 $ 3,988
Dec 29, 2024 $ 0.00159
+0.03%
$ 158,810 $ 916
Dec 28, 2024 $ 0.00159
+2.71%
$ 158,767 $ 16
Dec 27, 2024 $ 0.00155
-2.04%
$ 154,530 $ 241
Dec 26, 2024 $ 0.00158
-0.25%
$ 157,743 $ 776
Dec 25, 2024 $ 0.00158
+6.41%
$ 158,131 $ 1,275
Dec 24, 2024 $ 0.00149
-4.55%
$ 148,608 $ 4,298
Dec 23, 2024 $ 0.00156
+6.89%
$ 155,688 $ 434
Dec 22, 2024 $ 0.00146
-1.75%
$ 145,649 $ 160
Dec 21, 2024 $ 0.00148
-0.56%
$ 148,241 $ 4,289
Dec 20, 2024 $ 0.00149
-2.76%
$ 149,076 $ 5,690
Dec 19, 2024 $ 0.00153
-1.65%
$ 153,308 $ 2,622
Dec 18, 2024 $ 0.00156
-6.83%
$ 155,886 $ 2,988
Dec 17, 2024 $ 0.00167
-11.99%
$ 167,310 $ 5,781
Dec 16, 2024 $ 0.0019
+14.03%
$ 190,096 $ 5,111
Dec 15, 2024 $ 0.00167
-10.25%
$ 166,701 $ 15,341
Dec 14, 2024 $ 0.00186
-6.18%
$ 185,730 $ 7,940
Dec 13, 2024 $ 0.00198
+49.08%
$ 197,962 $ 28,932
Dec 12, 2024 $ 0.00133
-1.58%
$ 132,786 $ 1,140
Dec 11, 2024 $ 0.00135
+4.48%
$ 134,922 $ 2,511