Warena Historical Data

RENA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.000729
-10.98%
$72,868 $187
Feb 6, 2025 $0.000819
+20.49%
$81,857 $91
Feb 5, 2025 $0.00068
-3.32%
$67,934 $273
Feb 4, 2025 $0.000703
-11.52%
$70,271 $39
Feb 3, 2025 $0.000795
-58.07%
$79,412 $588
Feb 2, 2025 $0.00194
-11.45%
$194,239 $0.1
Feb 1, 2025 $0.0023
-13.05%
$229,995 $1,947
Jan 31, 2025 $0.00253
+33.02%
$253,002 $2,030
Jan 30, 2025 $0.00201
+130.17%
$200,794 $2,893
Jan 29, 2025 $0.000873
-0.42%
$87,238 $583
Jan 28, 2025 $0.000877
-6.72%
$87,609 $49
Jan 27, 2025 $0.00094
-0.06%
$93,916 $504
Jan 26, 2025 $0.00094
-2.37%
$93,971 $3,471
Jan 25, 2025 $0.000928
+1.37%
$92,729 $107
Jan 24, 2025 $0.000915
+0.48%
$91,465 $719
Jan 23, 2025 $0.000911
-9.77%
$91,030 $1,640
Jan 22, 2025 $0.00101
+1.33%
$101,132 $255
Jan 21, 2025 $0.001
-7.70%
$100,229 $6,333
Jan 20, 2025 $0.00105
-0.41%
$105,386 $216
Jan 19, 2025 $0.00106
-9.96%
$106,408 $2,371
Jan 18, 2025 $0.00119
-2.17%
$118,572 $326
Jan 17, 2025 $0.00121
+3.24%
$121,171 $19,458
Jan 16, 2025 $0.00118
-1.65%
$117,781 $166
Jan 15, 2025 $0.00119
-3.65%
$119,366 $116
Jan 14, 2025 $0.00124
+3.06%
$123,884 $5,888
Jan 13, 2025 $0.0012
-2.71%
$120,205 $959
Jan 12, 2025 $0.00141
+16.91%
$141,039 $333
Jan 11, 2025 $0.00121
-2.11%
$120,639 $16
Jan 10, 2025 $0.00129
+3.47%
$128,592 $3
Jan 9, 2025 $0.00124
-3.56%
$124,278 $148
Jan 8, 2025 $0.00129
-0.96%
$128,867 $804
Jan 7, 2025 $0.0013
-3.54%
$130,122 $27
Jan 6, 2025 $0.00135
+2.58%
$134,902 $1,119
Jan 5, 2025 $0.00132
-6.47%
$131,505 $2,946
Jan 4, 2025 $0.00141
-3.88%
$140,601 $187
Jan 3, 2025 $0.00146
+0.30%
$146,270 $183
Jan 2, 2025 $0.00146
+3.22%
$145,837 $501
Jan 1, 2025 $0.0014
-2.17%
$140,079 $414
Dec 31, 2024 $0.00143
-3.28%
$143,187 $1,948
Dec 30, 2024 $0.00148
-7.11%
$147,515 $3,988
Dec 29, 2024 $0.00159
+0.03%
$158,810 $916
Dec 28, 2024 $0.00159
+2.71%
$158,767 $16
Dec 27, 2024 $0.00155
-2.04%
$154,530 $241
Dec 26, 2024 $0.00158
-0.25%
$157,743 $776
Dec 25, 2024 $0.00158
+6.41%
$158,131 $1,275
Dec 24, 2024 $0.00149
-4.55%
$148,608 $4,298
Dec 23, 2024 $0.00156
+6.89%
$155,688 $434
Dec 22, 2024 $0.00146
-1.75%
$145,649 $160
Dec 21, 2024 $0.00148
-0.56%
$148,241 $4,289
Dec 20, 2024 $0.00149
-2.76%
$149,076 $5,690