Warena Historical Data

RENA Page 8
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000569
+0.66%
$ 56,915 $ 9,506
Mar 8, 8 PM $ 0.000566
-0.99%
$ 56,541 $ 9,353
Mar 8, 7 PM $ 0.000571
-0.50%
$ 57,105 $ 9,340
Mar 8, 6 PM $ 0.000574
-0.21%
$ 57,391 $ 9,327
Mar 8, 5 PM $ 0.000575
+1.05%
$ 57,511 $ 9,436
Mar 8, 4 PM $ 0.000569
-0.41%
$ 56,916 $ 9,371
Mar 8, 3 PM $ 0.000572
-0.06%
$ 57,148 $ 9,382
Mar 8, 2 PM $ 0.000572
+0.24%
$ 57,181 $ 9,374
Mar 8, 1 PM $ 0.000571
+0.98%
$ 57,045 $ 9,310
Mar 8, 12 PM $ 0.000573
-2.97%
$ 57,288 $ 9,350
Mar 8, 11 AM $ 0.000591
+0.20%
$ 59,040 $ 9,375
Mar 8, 10 AM $ 0.000589
+0.11%
$ 58,920 $ 9,457
Mar 8, 9 AM $ 0.000589
+0.63%
$ 58,857 $ 9,574
Mar 8, 8 AM $ 0.000585
-0.56%
$ 58,490 $ 9,578
Mar 8, 7 AM $ 0.000588
+0.34%
$ 58,820 $ 9,489
Mar 8, 6 AM $ 0.000562
+1.13%
$ 56,207 $ 9,350
Mar 8, 5 AM $ 0.000556
+0.88%
$ 55,578 $ 9,257
Mar 8, 4 AM $ 0.000554
-1.44%
$ 55,412 $ 9,159
Mar 8, 3 AM $ 0.000562
+0.05%
$ 56,222 $ 9,097
Mar 8, 2 AM $ 0.000562
-0.71%
$ 56,192 $ 9,057
Mar 8, 1 AM $ 0.000566
-0.96%
$ 56,591 $ 9,051
Mar 8, 12 AM $ 0.000572
+0.37%
$ 57,141 $ 9,134
Mar 7, 11 PM $ 0.00057
+0.25%
$ 56,931 $ 9,090
Mar 7, 10 PM $ 0.000568
-1.13%
$ 56,791 $ 9,078
Mar 7, 9 PM $ 0.000575
+0.21%
$ 57,441 $ 9,355
Mar 7, 8 PM $ 0.000573
+0.00%
$ 57,321 $ 9,534
Mar 7, 7 PM $ 0.000573
-1.75%
$ 57,321 $ 9,515
Mar 7, 6 PM $ 0.000584
+0.00%
$ 58,341 $ 9,365
Mar 7, 5 PM $ 0.000584
+0.23%
$ 58,341 $ 9,348
Mar 7, 4 PM $ 0.000582
-0.02%
$ 58,209 $ 9,353
Mar 7, 3 PM $ 0.000582
-0.21%
$ 58,221 $ 9,296
Mar 7, 2 PM $ 0.000584
+0.21%
$ 58,341 $ 9,383
Mar 7, 1 PM $ 0.000582
+0.01%
$ 58,221 $ 9,386
Mar 7, 12 PM $ 0.000582
-2.89%
$ 58,216 $ 9,397
Mar 7, 11 AM $ 0.0006
-0.02%
$ 59,949 $ 9,349
Mar 7, 10 AM $ 0.0006
+5.58%
$ 59,959 $ 9,285
Mar 7, 9 AM $ 0.000568
-0.92%
$ 56,791 $ 9,127
Mar 7, 8 AM $ 0.000573
+0.12%
$ 57,321 $ 9,175
Mar 7, 7 AM $ 0.000573
-0.76%
$ 57,251 $ 9,132
Mar 7, 6 AM $ 0.000577
+0.23%
$ 57,691 $ 9,256
Mar 7, 5 AM $ 0.000576
-0.94%
$ 57,557 $ 9,285
Mar 7, 4 AM $ 0.000581
-0.21%
$ 58,101 $ 9,423
Mar 7, 3 AM $ 0.000582
+0.00%
$ 58,221 $ 9,484
Mar 7, 2 AM $ 0.000582
-1.92%
$ 58,221 $ 9,595
Mar 7, 1 AM $ 0.000594
+1.19%
$ 59,360 $ 9,666
Mar 7, 12 AM $ 0.000587
-1.06%
$ 58,660 $ 9,654
Mar 6, 11 PM $ 0.000593
-0.84%
$ 59,290 $ 9,721
Mar 6, 10 PM $ 0.000598
+0.72%
$ 59,790 $ 9,781
Mar 6, 9 PM $ 0.000594
+4.79%
$ 59,364 $ 9,642
Mar 6, 8 PM $ 0.000567
+0.00%
$ 56,651 $ 9,503