Warena Historical Data

RENA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000589
+0.00%
$ 58,860 $ 9,257
Mar 11, 6 PM $ 0.000589
-0.20%
$ 58,860 $ 9,302
Mar 11, 5 PM $ 0.00059
+0.00%
$ 58,980 $ 9,268
Mar 11, 4 PM $ 0.00059
+0.20%
$ 58,980 $ 9,306
Mar 11, 3 PM $ 0.000589
-0.20%
$ 58,860 $ 9,350
Mar 11, 2 PM $ 0.00059
+0.20%
$ 58,980 $ 9,252
Mar 11, 1 PM $ 0.000589
+0.00%
$ 58,860 $ 9,335
Mar 11, 12 PM $ 0.000589
-2.01%
$ 58,860 $ 9,303
Mar 11, 11 AM $ 0.000601
+0.15%
$ 60,070 $ 9,386
Mar 11, 10 AM $ 0.0006
+0.00%
$ 59,980 $ 9,297
Mar 11, 9 AM $ 0.0006
+0.00%
$ 59,980 $ 9,383
Mar 11, 8 AM $ 0.0006
+6.08%
$ 59,980 $ 9,372
Mar 11, 7 AM $ 0.000566
-2.36%
$ 56,541 $ 9,389
Mar 11, 6 AM $ 0.000579
+1.12%
$ 57,911 $ 9,356
Mar 11, 5 AM $ 0.000573
+0.00%
$ 57,271 $ 9,317
Mar 11, 4 AM $ 0.000573
+0.00%
$ 57,271 $ 9,296
Mar 11, 3 AM $ 0.000573
-1.90%
$ 57,271 $ 9,294
Mar 11, 2 AM $ 0.000584
-1.75%
$ 58,382 $ 9,344
Mar 11, 1 AM $ 0.000594
+5.39%
$ 59,420 $ 9,233
Mar 11, 12 AM $ 0.000564
-0.05%
$ 56,382 $ 9,094
Mar 10, 11 PM $ 0.000564
-0.62%
$ 56,412 $ 9,060
Mar 10, 10 PM $ 0.000568
+0.01%
$ 56,766 $ 9,016
Mar 10, 9 PM $ 0.000568
+1.00%
$ 56,761 $ 9,061
Mar 10, 8 PM $ 0.000562
-2.19%
$ 56,202 $ 9,052
Mar 10, 7 PM $ 0.000575
+0.00%
$ 57,461 $ 8,985
Mar 10, 6 PM $ 0.000575
-1.36%
$ 57,461 $ 8,928
Mar 10, 5 PM $ 0.000583
-0.23%
$ 58,251 $ 8,942
Mar 10, 4 PM $ 0.000584
+0.00%
$ 58,382 $ 8,923
Mar 10, 3 PM $ 0.000584
+0.45%
$ 58,382 $ 8,998
Mar 10, 2 PM $ 0.000581
-0.19%
$ 58,121 $ 8,965
Mar 10, 1 PM $ 0.000583
-0.36%
$ 58,231 $ 8,930
Mar 10, 12 PM $ 0.000585
+0.03%
$ 58,440 $ 8,840
Mar 10, 11 AM $ 0.000584
+0.22%
$ 58,420 $ 8,808
Mar 10, 10 AM $ 0.000583
-0.22%
$ 58,291 $ 8,772
Mar 10, 9 AM $ 0.000584
+0.22%
$ 58,420 $ 8,655
Mar 10, 8 AM $ 0.000583
+0.00%
$ 58,291 $ 8,683
Mar 10, 7 AM $ 0.000583
-0.22%
$ 58,291 $ 8,661
Mar 10, 6 AM $ 0.000584
+0.22%
$ 58,420 $ 8,615
Mar 10, 5 AM $ 0.000583
-0.22%
$ 58,291 $ 8,603
Mar 10, 4 AM $ 0.000584
+0.00%
$ 58,420 $ 8,733
Mar 10, 3 AM $ 0.000584
+0.00%
$ 58,420 $ 8,738
Mar 10, 2 AM $ 0.000584
+0.00%
$ 58,420 $ 8,806
Mar 10, 1 AM $ 0.000584
+0.00%
$ 58,420 $ 8,799
Mar 10, 12 AM $ 0.000584
+0.00%
$ 58,420 $ 8,959
Mar 9, 11 PM $ 0.000584
+0.00%
$ 58,420 $ 9,106
Mar 9, 10 PM $ 0.000584
+0.22%
$ 58,420 $ 9,161
Mar 9, 9 PM $ 0.000583
-0.22%
$ 58,291 $ 9,132
Mar 9, 8 PM $ 0.000584
+0.22%
$ 58,420 $ 9,166
Mar 9, 7 PM $ 0.000583
-0.22%
$ 58,291 $ 9,178
Mar 9, 6 PM $ 0.000584
+0.00%
$ 58,420 $ 9,121