Warena Historical Data

RENA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.00059
+0.00%
$58,980 $8,990
Mar 12, 5 AM $0.00059
+0.20%
$58,980 $8,993
Mar 12, 4 AM $0.000589
+0.00%
$58,860 $9,041
Mar 12, 3 AM $0.000589
-0.20%
$58,860 $9,020
Mar 12, 2 AM $0.00059
+0.00%
$58,980 $8,973
Mar 12, 1 AM $0.00059
+0.20%
$58,980 $9,087
Mar 12, 12 AM $0.000589
-0.20%
$58,860 $9,051
Mar 11, 11 PM $0.00059
+0.00%
$58,980 $9,123
Mar 11, 10 PM $0.00059
+0.00%
$58,980 $9,118
Mar 11, 9 PM $0.00059
+0.20%
$58,980 $9,142
Mar 11, 8 PM $0.000589
+0.00%
$58,860 $9,221
Mar 11, 7 PM $0.000589
+0.00%
$58,860 $9,257
Mar 11, 6 PM $0.000589
-0.20%
$58,860 $9,302
Mar 11, 5 PM $0.00059
+0.00%
$58,980 $9,268
Mar 11, 4 PM $0.00059
+0.20%
$58,980 $9,306
Mar 11, 3 PM $0.000589
-0.20%
$58,860 $9,350
Mar 11, 2 PM $0.00059
+0.20%
$58,980 $9,252
Mar 11, 1 PM $0.000589
+0.00%
$58,860 $9,335
Mar 11, 12 PM $0.000589
-2.01%
$58,860 $9,303
Mar 11, 11 AM $0.000601
+0.15%
$60,070 $9,386
Mar 11, 10 AM $0.0006
+0.00%
$59,980 $9,297
Mar 11, 9 AM $0.0006
+0.00%
$59,980 $9,383
Mar 11, 8 AM $0.0006
+6.08%
$59,980 $9,372
Mar 11, 7 AM $0.000566
-2.36%
$56,541 $9,389
Mar 11, 6 AM $0.000579
+1.12%
$57,911 $9,356
Mar 11, 5 AM $0.000573
+0.00%
$57,271 $9,317
Mar 11, 4 AM $0.000573
+0.00%
$57,271 $9,296
Mar 11, 3 AM $0.000573
-1.90%
$57,271 $9,294
Mar 11, 2 AM $0.000584
-1.75%
$58,382 $9,344
Mar 11, 1 AM $0.000594
+5.39%
$59,420 $9,233
Mar 11, 12 AM $0.000564
-0.05%
$56,382 $9,094
Mar 10, 11 PM $0.000564
-0.62%
$56,412 $9,060
Mar 10, 10 PM $0.000568
+0.01%
$56,766 $9,016
Mar 10, 9 PM $0.000568
+1.00%
$56,761 $9,061
Mar 10, 8 PM $0.000562
-2.19%
$56,202 $9,052
Mar 10, 7 PM $0.000575
+0.00%
$57,461 $8,985
Mar 10, 6 PM $0.000575
-1.36%
$57,461 $8,928
Mar 10, 5 PM $0.000583
-0.23%
$58,251 $8,942
Mar 10, 4 PM $0.000584
+0.00%
$58,382 $8,923
Mar 10, 3 PM $0.000584
+0.45%
$58,382 $8,998
Mar 10, 2 PM $0.000581
-0.19%
$58,121 $8,965
Mar 10, 1 PM $0.000583
-0.36%
$58,231 $8,930
Mar 10, 12 PM $0.000585
+0.03%
$58,440 $8,840
Mar 10, 11 AM $0.000584
+0.22%
$58,420 $8,808
Mar 10, 10 AM $0.000583
-0.22%
$58,291 $8,772
Mar 10, 9 AM $0.000584
+0.22%
$58,420 $8,655
Mar 10, 8 AM $0.000583
+0.00%
$58,291 $8,683
Mar 10, 7 AM $0.000583
-0.22%
$58,291 $8,661
Mar 10, 6 AM $0.000584
+0.22%
$58,420 $8,615
Mar 10, 5 AM $0.000583
-0.22%
$58,291 $8,603