Warena Historical Data

RENA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00153
-1.65%
$153,308 $2,622
Dec 18, 2024 $0.00156
-6.83%
$155,886 $2,988
Dec 17, 2024 $0.00167
-11.99%
$167,310 $5,781
Dec 16, 2024 $0.0019
+14.03%
$190,096 $5,111
Dec 15, 2024 $0.00167
-10.25%
$166,701 $15,341
Dec 14, 2024 $0.00186
-6.18%
$185,730 $7,940
Dec 13, 2024 $0.00198
+49.08%
$197,962 $28,932
Dec 12, 2024 $0.00133
-1.58%
$132,786 $1,140
Dec 11, 2024 $0.00135
+4.48%
$134,922 $2,511
Dec 10, 2024 $0.00129
-9.93%
$129,140 $1,932
Dec 9, 2024 $0.00143
-11.87%
$143,379 $5,728
Dec 8, 2024 $0.00159
+13.56%
$158,984 $6,057
Dec 7, 2024 $0.0014
+7.41%
$139,995 $9,069
Dec 6, 2024 $0.00134
+19.50%
$134,345 $7,428
Dec 5, 2024 $0.00112
-12.19%
$112,422 $3,965
Dec 4, 2024 $0.00128
+2.41%
$128,035 $2,071
Dec 3, 2024 $0.00125
+17.86%
$125,206 $11,649
Dec 2, 2024 $0.00106
+1.62%
$106,236 $1,372
Dec 1, 2024 $0.00105
+5.67%
$104,546 $1,179
Nov 30, 2024 $0.000991
+6.78%
$99,033 $3,065
Nov 29, 2024 $0.000928
-5.44%
$92,748 $1,634
Nov 28, 2024 $0.000981
-0.05%
$98,087 $269
Nov 27, 2024 $0.000982
+5.88%
$98,131 $1,197
Nov 26, 2024 $0.000922
+1.39%
$92,179 $1,710
Nov 25, 2024 $0.00091
-7.10%
$90,919 $914
Nov 24, 2024 $0.000979
+3.34%
$97,862 $788
Nov 23, 2024 $0.000948
-1.01%
$94,704 $1,699
Nov 22, 2024 $0.000953
+0.77%
$95,255 $707
Nov 21, 2024 $0.000946
+4.04%
$94,532 $351
Nov 20, 2024 $0.000909
-0.08%
$90,865 $62
Nov 19, 2024 $0.00091
-4.34%
$90,941 $703
Nov 18, 2024 $0.000951
+0.18%
$95,067 $362
Nov 17, 2024 $0.000949
-1.98%
$94,899 $1,038
Nov 16, 2024 $0.000969
-3.39%
$96,813 $658
Nov 15, 2024 $0.001
-1.48%
$100,205 $1,377
Nov 14, 2024 $0.00101
+4.73%
$100,838 $1,474
Nov 13, 2024 $0.000958
-0.29%
$95,729 $388
Nov 12, 2024 $0.000961
-1.63%
$96,003 $859
Nov 11, 2024 $0.000976
+0.61%
$97,589 $3,334
Nov 10, 2024 $0.000971
-8.80%
$97,071 $4,428
Nov 9, 2024 $0.00107
+6.00%
$106,719 $2,945
Nov 8, 2024 $0.00101
+4.82%
$100,677 $699
Nov 7, 2024 $0.000961
+8.31%
$96,051 $3,231
Nov 6, 2024 $0.000887
-4.47%
$88,699 $5,399
Nov 5, 2024 $0.000929
-0.21%
$92,853 $306
Nov 4, 2024 $0.000931
-2.78%
$93,053 $539
Nov 3, 2024 $0.000958
+2.56%
$95,714 $2,933
Nov 2, 2024 $0.000921
-0.96%
$92,098 $816
Nov 1, 2024 $0.00093
-0.30%
$92,982 $539
Oct 31, 2024 $0.000932
-4.38%
$93,193 $868