Warena Historical Data

RENA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000949
-1.98%
$ 94,899 $ 1,038
Nov 16, 2024 $ 0.000969
-3.39%
$ 96,813 $ 658
Nov 15, 2024 $ 0.001
-1.48%
$ 100,205 $ 1,377
Nov 14, 2024 $ 0.00101
+4.73%
$ 100,838 $ 1,474
Nov 13, 2024 $ 0.000958
-0.29%
$ 95,729 $ 388
Nov 12, 2024 $ 0.000961
-1.63%
$ 96,003 $ 859
Nov 11, 2024 $ 0.000976
+0.61%
$ 97,589 $ 3,334
Nov 10, 2024 $ 0.000971
-8.80%
$ 97,071 $ 4,428
Nov 9, 2024 $ 0.00107
+6.00%
$ 106,719 $ 2,945
Nov 8, 2024 $ 0.00101
+4.82%
$ 100,677 $ 699
Nov 7, 2024 $ 0.000961
+8.31%
$ 96,051 $ 3,231
Nov 6, 2024 $ 0.000887
-4.47%
$ 88,699 $ 5,399
Nov 5, 2024 $ 0.000929
-0.21%
$ 92,853 $ 306
Nov 4, 2024 $ 0.000931
-2.78%
$ 93,053 $ 539
Nov 3, 2024 $ 0.000958
+2.56%
$ 95,714 $ 2,933
Nov 2, 2024 $ 0.000921
-0.96%
$ 92,098 $ 816
Nov 1, 2024 $ 0.00093
-0.30%
$ 92,982 $ 539
Oct 31, 2024 $ 0.000932
-4.38%
$ 93,193 $ 868
Oct 30, 2024 $ 0.000978
-4.70%
$ 97,725 $ 1,578
Oct 29, 2024 $ 0.00103
+3.95%
$ 102,543 $ 549
Oct 28, 2024 $ 0.000987
-0.33%
$ 98,650 $ 494
Oct 27, 2024 $ 0.001
+0.67%
$ 100,064 $ 735
Oct 26, 2024 $ 0.000995
-0.58%
$ 99,416 $ 522
Oct 25, 2024 $ 0.000995
-0.34%
$ 99,426 $ 1,112
Oct 24, 2024 $ 0.000998
+1.74%
$ 99,767 $ 1,226
Oct 23, 2024 $ 0.000981
-5.23%
$ 98,052 $ 1,388
Oct 22, 2024 $ 0.00104
-2.37%
$ 103,819 $ 733
Oct 21, 2024 $ 0.00106
+0.85%
$ 106,345 $ 552
Oct 20, 2024 $ 0.00105
+2.00%
$ 105,447 $ 697
Oct 19, 2024 $ 0.00103
+4.75%
$ 103,378 $ 1,310
Oct 18, 2024 $ 0.000989
-2.51%
$ 98,805 $ 980
Oct 17, 2024 $ 0.00101
-4.79%
$ 101,399 $ 514
Oct 16, 2024 $ 0.00105
+1.13%
$ 105,434 $ 762
Oct 15, 2024 $ 0.00105
+0.39%
$ 104,780 $ 1,141
Oct 14, 2024 $ 0.00105
+2.42%
$ 104,574 $ 2,215
Oct 13, 2024 $ 0.00102
-1.50%
$ 102,177 $ 1,624
Oct 12, 2024 $ 0.00104
+4.20%
$ 103,521 $ 1,463
Oct 11, 2024 $ 0.000994
+4.08%
$ 99,350 $ 227
Oct 10, 2024 $ 0.000955
-2.95%
$ 95,452 $ 103
Oct 9, 2024 $ 0.000984
-0.40%
$ 98,350 $ 760
Oct 8, 2024 $ 0.000988
-5.82%
$ 98,750 $ 1,023
Oct 7, 2024 $ 0.00105
-0.29%
$ 104,847 $ 251
Oct 6, 2024 $ 0.00105
+5.20%
$ 105,147 $ 461
Oct 5, 2024 $ 0.001
+2.04%
$ 99,950 $ 222
Oct 4, 2024 $ 0.00098
+4.14%
$ 97,951 $ 348
Oct 3, 2024 $ 0.000941
-17.09%
$ 94,052 $ 713
Oct 2, 2024 $ 0.00113
-3.57%
$ 113,443 $ 240
Oct 1, 2024 $ 0.00118
-2.48%
$ 117,940 $ 749
Sep 30, 2024 $ 0.00121
+0.00%
$ 120,939 $ 715
Sep 29, 2024 $ 0.00121
+0.75%
$ 120,939 $ 688