Warena Historical Data

RENA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.000584
+0.00%
$58,420 $8,733
Mar 10, 3 AM $0.000584
+0.00%
$58,420 $8,738
Mar 10, 2 AM $0.000584
+0.00%
$58,420 $8,806
Mar 10, 1 AM $0.000584
+0.00%
$58,420 $8,799
Mar 10, 12 AM $0.000584
+0.00%
$58,420 $8,959
Mar 9, 11 PM $0.000584
+0.00%
$58,420 $9,106
Mar 9, 10 PM $0.000584
+0.22%
$58,420 $9,161
Mar 9, 9 PM $0.000583
-0.22%
$58,291 $9,132
Mar 9, 8 PM $0.000584
+0.22%
$58,420 $9,166
Mar 9, 7 PM $0.000583
-0.22%
$58,291 $9,178
Mar 9, 6 PM $0.000584
+0.00%
$58,420 $9,121
Mar 9, 5 PM $0.000584
+0.22%
$58,420 $9,084
Mar 9, 4 PM $0.000583
-0.22%
$58,291 $9,079
Mar 9, 3 PM $0.000584
+0.22%
$58,420 $9,089
Mar 9, 2 PM $0.000583
+0.00%
$58,291 $9,099
Mar 9, 1 PM $0.000583
-0.22%
$58,291 $9,098
Mar 9, 12 PM $0.000584
+0.22%
$58,420 $9,118
Mar 9, 11 AM $0.000583
-0.22%
$58,291 $9,139
Mar 9, 10 AM $0.000584
+0.00%
$58,420 $9,112
Mar 9, 9 AM $0.000584
+0.22%
$58,420 $9,758
Mar 9, 8 AM $0.000583
+0.00%
$58,291 $9,775
Mar 9, 7 AM $0.000583
+0.00%
$58,291 $9,829
Mar 9, 6 AM $0.000584
+0.22%
$58,420 $9,870
Mar 9, 5 AM $0.000583
+0.10%
$58,291 $9,932
Mar 9, 4 AM $0.000583
+5.20%
$58,231 $9,824
Mar 9, 3 AM $0.000554
+0.02%
$55,352 $9,789
Mar 9, 2 AM $0.000554
-4.42%
$55,342 $9,712
Mar 9, 1 AM $0.000579
+0.59%
$57,901 $9,716
Mar 9, 12 AM $0.000576
+3.92%
$57,561 $9,603
Mar 8, 11 PM $0.000554
-0.07%
$55,392 $9,499
Mar 8, 10 PM $0.000555
-2.61%
$55,430 $9,506
Mar 8, 9 PM $0.000569
+0.66%
$56,915 $9,506
Mar 8, 8 PM $0.000566
-0.99%
$56,541 $9,353
Mar 8, 7 PM $0.000571
-0.50%
$57,105 $9,340
Mar 8, 6 PM $0.000574
-0.21%
$57,391 $9,327
Mar 8, 5 PM $0.000575
+1.05%
$57,511 $9,436
Mar 8, 4 PM $0.000569
-0.41%
$56,916 $9,371
Mar 8, 3 PM $0.000572
-0.06%
$57,148 $9,382
Mar 8, 2 PM $0.000572
+0.24%
$57,181 $9,374
Mar 8, 1 PM $0.000571
+0.98%
$57,045 $9,310
Mar 8, 12 PM $0.000573
-2.97%
$57,288 $9,350
Mar 8, 11 AM $0.000591
+0.20%
$59,040 $9,375
Mar 8, 10 AM $0.000589
+0.11%
$58,920 $9,457
Mar 8, 9 AM $0.000589
+0.63%
$58,857 $9,574
Mar 8, 8 AM $0.000585
-0.56%
$58,490 $9,578
Mar 8, 7 AM $0.000588
+0.34%
$58,820 $9,489
Mar 8, 6 AM $0.000562
+1.13%
$56,207 $9,350
Mar 8, 5 AM $0.000556
+0.88%
$55,578 $9,257
Mar 8, 4 AM $0.000554
-1.44%
$55,412 $9,159
Mar 8, 3 AM $0.000562
+0.05%
$56,222 $9,097