Warena Historical Data

RENA
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.000212
-1.84%
$ 21,198 $ 23
May 30, 2026 $ 0.000213
+9.49%
$ 21,269 $ 28
May 29, 2026 $ 0.000193
-0.56%
$ 19,259 $ 47
May 28, 2026 $ 0.000194
-0.62%
$ 19,406 $ 11
May 27, 2026 $ 0.000197
-0.13%
$ 19,688 $ 21
May 26, 2026 $ 0.000197
-0.72%
$ 19,704 $ 10
May 25, 2026 $ 0.000198
+0.79%
$ 19,839 $ 7
May 21, 2026 $ 0.000191
+0.00%
$ -- $ 11
May 20, 2026 $ 0.000192
+0.00%
$ -- $ 3
May 19, 2026 $ 0.000184
+0.00%
$ -- $ 0
May 12, 2026 $ 0.00017
+1.64%
$ 17,016 $ 18
May 5, 2026 $ 0.000181
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000189
+0.00%
$ -- $ 19
Apr 22, 2026 $ 0.000196
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.000179
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.00018
+0.00%
$ 17,986 $ 3
Mar 30, 2026 $ 0.000173
+0.03%
$ -- $ 674
Mar 27, 2026 $ 0.000216
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.000218
-0.04%
$ -- $ 15
Mar 24, 2026 $ 0.000218
-21.14%
$ -- $ 3,207
Mar 23, 2026 $ 0.000277
-10.74%
$ 27,638 $ 1,064
Mar 22, 2026 $ 0.00031
+6.72%
$ 30,964 $ 1,918
Mar 21, 2026 $ 0.00029
-0.92%
$ 29,015 $ 545
Mar 20, 2026 $ 0.000307
+7.81%
$ 30,732 $ 335
Mar 19, 2026 $ 0.000323
+7.30%
$ 32,334 $ 2,947
Mar 18, 2026 $ 0.000301
-5.84%
$ 30,135 $ 5,881
Mar 17, 2026 $ 0.000322
-33.62%
$ 32,184 $ 13,472
Mar 16, 2026 $ 0.000523
-26.77%
$ 52,293 $ 17,034
Mar 15, 2026 $ 0.000714
+8.17%
$ 71,410 $ 11,935
Mar 14, 2026 $ 0.00066
+8.66%
$ 66,017 $ 10,499
Mar 13, 2026 $ 0.000608
+1.55%
$ 60,727 $ 8,965
Mar 12, 2026 $ 0.000599
+1.44%
$ 59,830 $ 9,229
Mar 11, 2026 $ 0.00059
+4.55%
$ 58,980 $ 9,123
Mar 10, 2026 $ 0.000564
-3.44%
$ 56,412 $ 9,060
Mar 9, 2026 $ 0.000584
+5.47%
$ 58,420 $ 9,106
Mar 8, 2026 $ 0.000554
-2.70%
$ 55,392 $ 9,499
Mar 7, 2026 $ 0.00057
-3.98%
$ 56,931 $ 9,090
Mar 6, 2026 $ 0.000593
-1.15%
$ 59,290 $ 9,721
Mar 5, 2026 $ 0.0006
+1.94%
$ 59,980 $ 9,264
Mar 4, 2026 $ 0.000589
+2.16%
$ 58,836 $ 9,721
Mar 3, 2026 $ 0.000576
-0.98%
$ 57,591 $ 9,072
Mar 2, 2026 $ 0.000582
+7.86%
$ 58,161 $ 9,366
Mar 1, 2026 $ 0.000539
-2.10%
$ 53,923 $ 9,100
Feb 28, 2026 $ 0.000551
+1.12%
$ 55,082 $ 9,954
Feb 27, 2026 $ 0.000545
-1.64%
$ 54,472 $ 8,298
Feb 26, 2026 $ 0.000554
+2.15%
$ 55,382 $ 9,395
Feb 25, 2026 $ 0.000542
+3.36%
$ 54,218 $ 9,325
Feb 24, 2026 $ 0.000525
-0.47%
$ 52,454 $ 13,288
Feb 23, 2026 $ 0.000527
+7.70%
$ 52,703 $ 11,857
Feb 22, 2026 $ 0.00049
-3.39%
$ 48,935 $ 8,992
Download