Warena Historical Data

RENA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0
--%
$ 0 $ 0
Today, at 12 AM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 0
Jul 21, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 2 AM $ 0
--%
$ -- $ 0
Jul 8, 4 AM $ 0.000162
+0.00%
$ 16,197 $ 3
Jul 7, 4 PM $ 0.000166
+0.00%
$ 16,597 $ 2
Jul 7, 4 AM $ 0.000164
+0.00%
$ 16,389 $ 63
Jul 6, 3 PM $ 0.000166
+0.75%
$ 16,577 $ 49
Jul 6, 11 AM $ 0.000167
+0.13%
$ 16,693 $ 37
Jun 27, 9 AM $ 0.000165
+0.01%
$ 16,493 $ 27
May 31, 8 PM $ 0.000212
+0.00%
$ 21,198 $ 23
May 31, 7 PM $ 0.000212
+0.00%
$ 21,195 $ 30
May 31, 5 PM $ 0.000213
+0.00%
$ 21,280 $ 29
May 31, 1 PM $ 0.000218
+0.40%
$ 21,823 $ 31
May 31, 12 AM $ 0.000216
+0.00%
$ 21,596 $ 29
May 30, 11 PM $ 0.000213
+0.00%
$ 21,269 $ 28
May 30, 10 PM $ 0.000216
+0.00%
$ 21,540 $ 28
May 30, 9 PM $ 0.000215
-0.07%
$ 21,516 $ 28
May 30, 8 PM $ 0.000216
-0.25%
$ 21,542 $ 27
May 30, 7 PM $ 0.000216
+0.86%
$ 21,620 $ 22
May 30, 6 PM $ 0.000212
+0.00%
$ 21,184 $ 9
May 30, 2 AM $ 0.000194
+0.00%
$ -- $ 49
May 30, 1 AM $ 0.000194
+0.00%
$ 19,425 $ 48
May 29, 10 PM $ 0.000193
+0.00%
$ 19,259 $ 47
May 29, 7 PM $ 0.000192
+0.00%
$ 19,203 $ 47
May 29, 6 PM $ 0.000193
+0.00%
$ -- $ 47
May 29, 3 PM $ 0.00019
+0.00%
$ 18,965 $ 47
May 29, 12 PM $ 0.000193
+0.00%
$ 19,321 $ 9
May 29, 4 AM $ 0.000193
+0.00%
$ 19,280 $ 12
May 29, 3 AM $ 0.000193
+0.00%
$ 19,259 $ 12
May 29, 2 AM $ 0.000193
+0.00%
$ 19,313 $ 12
May 29, 12 AM $ 0.000194
+0.02%
$ 19,370 $ 12
May 28, 7 PM $ 0.000194
+0.00%
$ 19,406 $ 11
May 28, 5 PM $ 0.000194
+0.57%
$ 19,432 $ 12
May 28, 12 PM $ 0.000191
+0.00%
$ 19,135 $ 12
May 28, 3 AM $ 0.000195
+0.00%
$ 19,516 $ 9
May 28, 1 AM $ 0.000196
+0.00%
$ 19,619 $ 10
May 28, 12 AM $ 0.000195
+0.00%
$ 19,526 $ 20
May 27, 9 PM $ 0.000197
-0.26%
$ 19,688 $ 21
May 27, 8 PM $ 0.000197
+0.00%
$ 19,676 $ 20
May 27, 7 PM $ 0.000197
+0.00%
$ 19,697 $ 20
May 27, 6 PM $ 0.000197
+0.00%
$ 19,698 $ 22
May 27, 3 PM $ 0.000197
+0.00%
$ 19,653 $ 22
May 27, 2 PM $ 0.000196
+0.00%
$ 19,637 $ 22
May 27, 12 PM $ 0.000198
+0.00%
$ 19,753 $ 21
May 27, 4 AM $ 0.000197
-0.30%
$ 19,691 $ 21
Download