Warena Historical Data

RENA
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000187
+0.00%
$-- $0.1
Aug 31 $0.000195
+6.32%
$-- $19
Aug 10 $0.000151
+0.00%
$-- $8
Aug 3 $0
--%
$-- $0
Jul 20 $0.0000821
--%
$-- $1
Jul 6 $0.000162
-2.85%
$-- $61
Jun 22 $0.000165
+0.01%
$-- $0
May 25 $0.000213
+8.06%
$21,198 $43
May 18 $0.000191
+3.69%
$-- $1
May 11 $0.00017
+1.64%
$-- $7
May 4 $0.000181
+0.00%
$-- $1
Apr 20 $0.000189
-3.45%
$-- $23
Apr 13 $0.000179
+0.00%
$-- $2
Apr 6 $0.00018
+0.00%
$-- $3
Mar 30 $0.000173
+0.03%
$-- $674
Mar 23 $0.000216
-30.19%
$-- $4,287
Mar 16 $0.00031
-56.64%
$30,964 $42,133
Mar 9 $0.000714
+28.92%
$71,410 $67,917
Mar 2 $0.00057
+5.58%
$55,392 $56,233
Feb 23 $0.000539
+10.19%
$53,923 $71,217
Feb 16 $0.000507
+31.23%
$48,935 $68,227
Feb 9 $0.000377
-3.22%
$38,601 $52,679
Feb 2 $0.000389
-13.82%
$38,987 $96,201
Jan 26 $0.000471
-10.98%
$45,140 $72,481
Jan 19 $0.000544
-6.75%
$52,893 $76,465
Jan 12 $0.00061
+9.35%
$58,301 $76,354
Jan 5 $0.000552
+8.18%
$55,722 $77,143
Dec 29 $0.000489
+72.11%
$51,044 $124,539
Dec 22 $0.000281
+4.19%
$28,386 $71,261
Dec 15 $0.00027
+2.16%
$26,966 $36,553
Dec 8 $0.000288
+6.21%
$-- $34,299
Dec 1 $0.00027
-44.26%
$26,737 $36,827
Nov 24 $0.00049
-32.14%
$-- $24,514
Nov 17 $0.000811
-6.84%
$72,982 $3,571
Nov 10 $0.000895
+0.86%
$-- $473
Oct 6 $0.0024
+10.37%
$-- $1
Aug 11 $0.000958
+7.81%
$-- $51,222
Aug 4 $0.0009
+6.49%
$88,871 $319,952
Jul 28 $0.000845
-0.36%
$84,447 $408,926
Jul 21 $0.000825
+4.04%
$84,758 $479,951
Jul 14 $0.000786
-3.44%
$79,236 $480,272
Jul 7 $0.000787
-0.86%
$81,308 $484,569
Jun 30 $0.00079
+0.96%
$79,300 $363,753
Jun 23 $0.000774
+0.40%
$78,220 $341,213
Jun 16 $0.00082
-6.91%
$77,041 $580,254
Jun 9 $0.000895
+34.68%
$88,076 $651,223
Jun 2 $0.000693
+7.62%
$66,466 $552,587
May 26 $0.000644
+0.81%
$64,387 $690,614
May 19 $0.000609
+4.60%
$63,878 $278,859
May 12 $0.000586
-5.17%
$58,191 $154,473
Download