Globiance Euro Stablecoin Historical Data

EURG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.98
+0.00%
$-- $1
Dec 7, 2023 $0.98
+0.00%
$-- $1
Dec 6, 2023 $0.98
+0.00%
$-- $1
Dec 5, 2023 $0.98
+0.00%
$-- $1
Dec 4, 2023 $0.98
+0.00%
$-- $1
Dec 3, 2023 $0.98
+0.00%
$-- $1
Dec 2, 2023 $0.98
+0.00%
$-- $1
Dec 1, 2023 $0.98
+0.00%
$-- $1
Nov 30, 2023 $0.98
+0.00%
$-- $1
Nov 29, 2023 $0.98
+0.00%
$-- $1
Nov 28, 2023 $0.98
+0.00%
$-- $1
Nov 27, 2023 $0.98
+0.00%
$-- $1
Nov 26, 2023 $0.98
+0.00%
$-- $1
Nov 25, 2023 $0.98
+0.00%
$-- $1
Nov 24, 2023 $0.98
+0.00%
$-- $1
Nov 23, 2023 $0.98
+0.00%
$-- $1
Nov 22, 2023 $0.98
+0.00%
$-- $1
Nov 21, 2023 $0.98
+0.00%
$-- $1
Nov 20, 2023 $0.98
+0.00%
$-- $1
Nov 19, 2023 $0.98
+0.00%
$-- $1
Nov 18, 2023 $0.98
+0.00%
$-- $1
Nov 17, 2023 $0.98
+0.00%
$-- $1
Nov 16, 2023 $0.98
+0.00%
$-- $1
Nov 15, 2023 $0.98
+0.00%
$-- $1
Nov 14, 2023 $0.98
+0.00%
$-- $1
Nov 13, 2023 $0.98
+0.00%
$-- $1
Nov 12, 2023 $0.98
+0.00%
$-- $1
Nov 11, 2023 $0.98
+0.00%
$-- $1
Nov 10, 2023 $0.98
+0.00%
$-- $1
Nov 9, 2023 $0.98
+0.00%
$-- $1
Nov 8, 2023 $0.98
+0.00%
$-- $1
Nov 7, 2023 $0.98
-0.83%
$-- $1
Nov 6, 2023 $0.988
-0.03%
$-- $1
Nov 5, 2023 $0.988
-0.29%
$-- $1
Nov 4, 2023 $0.992
+0.52%
$-- $1
Nov 3, 2023 $0.986
+0.09%
$-- $1
Nov 2, 2023 $0.986
+0.33%
$-- $1
Nov 1, 2023 $0.982
+0.12%
$-- $1
Oct 31, 2023 $0.981
-0.11%
$-- $1
Oct 30, 2023 $0.982
+0.04%
$-- $1
Oct 29, 2023 $0.981
-0.08%
$-- $1
Oct 28, 2023 $0.982
+0.14%
$-- $1
Oct 27, 2023 $0.98
-0.05%
$-- $1
Oct 26, 2023 $0.981
+0.08%
$-- $1
Oct 25, 2023 $0.98
-0.05%
$-- $1
Oct 24, 2023 $0.981
+0.37%
$-- $1
Oct 23, 2023 $0.978
-0.08%
$-- $1
Oct 22, 2023 $0.979
-0.09%
$-- $1
Oct 21, 2023 $0.98
+0.01%
$-- $1
Oct 20, 2023 $0.98
+0.14%
$-- $1